Warrior Coin Historical Data

WAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₆727
+0.00%
$ 101,731 $ 450
Apr 26, 9 AM $ 0.0₆727
+0.00%
$ 101,731 $ 450
Apr 26, 8 AM $ 0.0₆727
+0.00%
$ 101,731 $ 450
Apr 26, 7 AM $ 0.0₆727
+0.00%
$ 101,731 $ 451
Apr 26, 6 AM $ 0.0₆727
+0.00%
$ 101,731 $ 460
Apr 26, 5 AM $ 0.0₆727
+0.02%
$ 101,728 $ 484
Apr 26, 4 AM $ 0.0₆725
+0.00%
$ 101,562 $ 647
Apr 26, 3 AM $ 0.0₆725
+0.02%
$ 101,537 $ 654
Apr 26, 2 AM $ 0.0₆725
+0.00%
$ 101,506 $ 650
Apr 26, 1 AM $ 0.0₆725
+0.00%
$ 101,502 $ 655
Apr 26, 12 AM $ 0.0₆725
+0.00%
$ 101,497 $ 659
Apr 25, 11 PM $ 0.0₆725
+0.00%
$ 101,486 $ 659
Apr 25, 10 PM $ 0.0₆725
+0.00%
$ 101,455 $ 663
Apr 25, 9 PM $ 0.0₆725
+0.04%
$ 101,455 $ 661
Apr 25, 8 PM $ 0.0₆724
-0.34%
$ 101,419 $ 659
Apr 25, 7 PM $ 0.0₆725
-1.06%
$ 101,538 $ 629
Apr 25, 6 PM $ 0.0₆739
+0.00%
$ 103,444 $ 490
Apr 25, 5 PM $ 0.0₆739
+0.00%
$ 103,444 $ 461
Apr 25, 4 PM $ 0.0₆739
+0.00%
$ 103,444 $ 461
Apr 25, 3 PM $ 0.0₆739
+0.00%
$ 103,444 $ 461
Apr 25, 2 PM $ 0.0₆739
+0.00%
$ 103,444 $ 469
Apr 25, 1 PM $ 0.0₆739
+0.00%
$ 103,432 $ 470
Apr 25, 12 PM $ 0.0₆739
+0.00%
$ 103,427 $ 468
Apr 25, 11 AM $ 0.0₆752
+0.00%
$ 105,312 $ 491
Apr 25, 10 AM $ 0.0₆752
+0.00%
$ 105,312 $ 308
Apr 25, 9 AM $ 0.0₆752
+0.00%
$ 105,308 $ 307
Apr 25, 8 AM $ 0.0₆752
+0.00%
$ 105,268 $ 393
Apr 25, 7 AM $ 0.0₆752
+0.04%
$ 105,268 $ 393
Apr 25, 6 AM $ 0.0₆751
+0.14%
$ 105,189 $ 384
Apr 25, 5 AM $ 0.0₆754
-1.43%
$ 105,494 $ 362
Apr 25, 4 AM $ 0.0₆765
+0.00%
$ 107,122 $ 196
Apr 25, 3 AM $ 0.0₆765
+0.00%
$ 107,122 $ 186
Apr 25, 2 AM $ 0.0₆765
-0.03%
$ 107,122 $ 186
Apr 25, 1 AM $ 0.0₆765
-0.02%
$ 107,159 $ 191
Apr 25, 12 AM $ 0.0₆766
+0.00%
$ 107,239 $ 227
Apr 24, 11 PM $ 0.0₆769
+0.00%
$ 107,689 $ 233
Apr 24, 10 PM $ 0.0₆769
+0.00%
$ 107,689 $ 230
Apr 24, 9 PM $ 0.0₆769
+0.03%
$ 107,689 $ 230
Apr 24, 8 PM $ 0.0₆766
-0.37%
$ 107,239 $ 228
Apr 24, 7 PM $ 0.0₆769
+0.00%
$ 107,637 $ 216
Apr 24, 6 PM $ 0.0₆769
+0.00%
$ 107,637 $ 216
Apr 24, 5 PM $ 0.0₆769
+0.00%
$ 107,637 $ 257
Apr 24, 4 PM $ 0.0₆769
+0.00%
$ 107,637 $ 301
Apr 24, 3 PM $ 0.0₆769
+0.00%
$ 107,708 $ 301
Apr 24, 2 PM $ 0.0₆769
+0.00%
$ 107,687 $ 292
Apr 24, 1 PM $ 0.0₆769
+0.00%
$ 107,687 $ 489
Apr 24, 12 PM $ 0.0₆769
+0.23%
$ 107,687 $ 531
Apr 24, 11 AM $ 0.0₆767
+0.23%
$ 107,383 $ 509
Apr 24, 10 AM $ 0.0₆766
+0.00%
$ 107,188 $ 482
Apr 24, 9 AM $ 0.0₆769
-0.02%
$ 107,687 $ 487