Warrior Coin Historical Data

WAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₆719
+0.00%
$ 100,683 $ 110
Apr 28, 10 AM $ 0.0₆719
+0.00%
$ 100,683 $ 155
Apr 28, 9 AM $ 0.0₆722
+0.00%
$ 101,086 $ 154
Apr 28, 8 AM $ 0.0₆722
+0.00%
$ 101,046 $ 137
Apr 28, 7 AM $ 0.0₆722
-0.05%
$ 101,046 $ 117
Apr 28, 6 AM $ 0.0₆722
+0.00%
$ 101,101 $ 114
Apr 28, 5 AM $ 0.0₆722
+0.00%
$ 101,101 $ 130
Apr 28, 4 AM $ 0.0₆722
+0.00%
$ 101,120 $ 132
Apr 28, 3 AM $ 0.0₆722
+0.00%
$ 101,120 $ 131
Apr 28, 2 AM $ 0.0₆722
+0.00%
$ 101,120 $ 148
Apr 28, 1 AM $ 0.0₆725
+0.00%
$ 101,514 $ 202
Apr 28, 12 AM $ 0.0₆725
+0.43%
$ 101,514 $ 230
Apr 27, 11 PM $ 0.0₆722
+0.00%
$ 101,081 $ 227
Apr 27, 10 PM $ 0.0₆722
+0.00%
$ 101,081 $ 228
Apr 27, 9 PM $ 0.0₆722
+0.00%
$ 101,081 $ 228
Apr 27, 8 PM $ 0.0₆722
+0.00%
$ 101,081 $ 230
Apr 27, 7 PM $ 0.0₆722
+0.00%
$ 101,081 $ 230
Apr 27, 6 PM $ 0.0₆722
+0.00%
$ 101,081 $ 230
Apr 27, 5 PM $ 0.0₆722
+0.00%
$ 101,081 $ 237
Apr 27, 4 PM $ 0.0₆722
+0.00%
$ 101,081 $ 237
Apr 27, 3 PM $ 0.0₆722
-0.51%
$ 101,081 $ 241
Apr 27, 2 PM $ 0.0₆726
-0.02%
$ 101,600 $ 314
Apr 27, 1 PM $ 0.0₆726
+0.00%
$ 101,625 $ 313
Apr 27, 12 PM $ 0.0₆726
+0.00%
$ 101,625 $ 313
Apr 27, 11 AM $ 0.0₆726
+0.42%
$ 101,625 $ 313
Apr 27, 10 AM $ 0.0₆723
+0.00%
$ 101,196 $ 268
Apr 27, 9 AM $ 0.0₆723
+0.00%
$ 101,196 $ 268
Apr 27, 8 AM $ 0.0₆723
-0.06%
$ 101,275 $ 268
Apr 27, 7 AM $ 0.0₆724
+0.00%
$ 101,362 $ 255
Apr 27, 6 AM $ 0.0₆725
-0.03%
$ 101,500 $ 253
Apr 27, 5 AM $ 0.0₆725
-0.40%
$ 101,541 $ 238
Apr 27, 4 AM $ 0.0₆728
+0.00%
$ 101,945 $ 249
Apr 27, 3 AM $ 0.0₆728
+0.05%
$ 101,945 $ 251
Apr 27, 2 AM $ 0.0₆722
+0.00%
$ 101,132 $ 238
Apr 27, 1 AM $ 0.0₆722
+0.72%
$ 101,112 $ 184
Apr 27, 12 AM $ 0.0₆72
+0.00%
$ 100,803 $ 154
Apr 26, 11 PM $ 0.0₆72
+0.00%
$ 100,797 $ 152
Apr 26, 10 PM $ 0.0₆72
+0.00%
$ 100,786 $ 153
Apr 26, 9 PM $ 0.0₆72
+0.01%
$ 100,786 $ 155
Apr 26, 8 PM $ 0.0₆72
+0.00%
$ 100,778 $ 156
Apr 26, 7 PM $ 0.0₆72
+0.01%
$ 100,773 $ 200
Apr 26, 6 PM $ 0.0₆72
+0.08%
$ 100,767 $ 339
Apr 26, 5 PM $ 0.0₆719
+0.00%
$ 100,689 $ 361
Apr 26, 4 PM $ 0.0₆719
+0.03%
$ 100,681 $ 361
Apr 26, 3 PM $ 0.0₆72
+0.00%
$ 100,772 $ 357
Apr 26, 2 PM $ 0.0₆727
+0.00%
$ 101,731 $ 238
Apr 26, 1 PM $ 0.0₆727
+0.00%
$ 101,731 $ 240
Apr 26, 12 PM $ 0.0₆727
+0.00%
$ 101,731 $ 241
Apr 26, 11 AM $ 0.0₆727
+0.00%
$ 101,731 $ 241
Apr 26, 10 AM $ 0.0₆727
+0.00%
$ 101,731 $ 450