Warrior Coin Historical Data

WAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₆718
+0.00%
$ 100,526 $ 155
Apr 30, 11 AM $ 0.0₆718
+0.00%
$ 100,526 $ 155
Apr 30, 10 AM $ 0.0₆718
+0.00%
$ 100,526 $ 155
Apr 30, 9 AM $ 0.0₆718
+0.00%
$ 100,526 $ 162
Apr 30, 8 AM $ 0.0₆718
+0.01%
$ 100,526 $ 162
Apr 30, 7 AM $ 0.0₆718
+0.01%
$ 100,506 $ 161
Apr 30, 6 AM $ 0.0₆718
+0.00%
$ 100,498 $ 160
Apr 30, 5 AM $ 0.0₆717
+0.00%
$ 100,370 $ 163
Apr 30, 4 AM $ 0.0₆717
+0.00%
$ 100,370 $ 162
Apr 30, 3 AM $ 0.0₆717
+0.00%
$ 100,370 $ 163
Apr 30, 2 AM $ 0.0₆717
+0.13%
$ 100,370 $ 164
Apr 30, 1 AM $ 0.0₆716
+0.00%
$ 100,238 $ 142
Apr 30, 12 AM $ 0.0₆712
+0.00%
$ 99,632 $ 139
Apr 29, 11 PM $ 0.0₆712
+0.00%
$ 99,632 $ 123
Apr 29, 10 PM $ 0.0₆712
+0.00%
$ 99,632 $ 123
Apr 29, 9 PM $ 0.0₆712
+0.00%
$ 99,632 $ 125
Apr 29, 8 PM $ 0.0₆712
+0.00%
$ 99,632 $ 125
Apr 29, 7 PM $ 0.0₆712
+0.00%
$ 99,632 $ 150
Apr 29, 6 PM $ 0.0₆713
-0.57%
$ 99,749 $ 150
Apr 29, 5 PM $ 0.0₆718
-0.05%
$ 100,471 $ 89
Apr 29, 4 PM $ 0.0₆718
+0.00%
$ 100,524 $ 73
Apr 29, 3 PM $ 0.0₆718
+0.00%
$ 100,562 $ 68
Apr 29, 2 PM $ 0.0₆723
+0.00%
$ 101,275 $ 41
Apr 29, 1 PM $ 0.0₆723
+0.00%
$ 101,275 $ 40
Apr 29, 12 PM $ 0.0₆723
+0.00%
$ 101,275 $ 40
Apr 29, 11 AM $ 0.0₆723
+0.00%
$ 101,275 $ 57
Apr 29, 10 AM $ 0.0₆723
+0.04%
$ 101,254 $ 57
Apr 29, 9 AM $ 0.0₆723
+0.00%
$ 101,201 $ 51
Apr 29, 8 AM $ 0.0₆723
+0.00%
$ 101,201 $ 68
Apr 29, 7 AM $ 0.0₆723
+0.00%
$ 101,201 $ 100
Apr 29, 6 AM $ 0.0₆723
+0.02%
$ 101,201 $ 105
Apr 29, 5 AM $ 0.0₆723
+0.00%
$ 101,168 $ 102
Apr 29, 4 AM $ 0.0₆723
+0.00%
$ 101,157 $ 102
Apr 29, 3 AM $ 0.0₆72
+0.00%
$ 100,750 $ 102
Apr 29, 2 AM $ 0.0₆72
+0.00%
$ 100,750 $ 101
Apr 29, 1 AM $ 0.0₆72
+0.00%
$ 100,750 $ 104
Apr 29, 12 AM $ 0.0₆72
+0.00%
$ 100,750 $ 104
Apr 28, 11 PM $ 0.0₆72
+0.00%
$ 100,750 $ 109
Apr 28, 10 PM $ 0.0₆72
-0.27%
$ 100,750 $ 109
Apr 28, 9 PM $ 0.0₆722
+0.00%
$ 101,026 $ 107
Apr 28, 8 PM $ 0.0₆722
+0.54%
$ 101,026 $ 107
Apr 28, 7 PM $ 0.0₆718
+0.00%
$ 100,481 $ 82
Apr 28, 6 PM $ 0.0₆718
+0.00%
$ 100,481 $ 82
Apr 28, 5 PM $ 0.0₆718
+0.00%
$ 100,481 $ 82
Apr 28, 4 PM $ 0.0₆718
+0.00%
$ 100,481 $ 82
Apr 28, 3 PM $ 0.0₆718
+0.00%
$ 100,481 $ 82
Apr 28, 2 PM $ 0.0₆718
+0.00%
$ 100,522 $ 127
Apr 28, 1 PM $ 0.0₆718
+0.00%
$ 100,522 $ 127
Apr 28, 12 PM $ 0.0₆719
-0.06%
$ 100,624 $ 127
Apr 28, 11 AM $ 0.0₆719
+0.00%
$ 100,683 $ 110