Warrior Coin Historical Data

WAR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0₆721
+0.00%
$ 100,880 $ 90
May 2, 11 AM $ 0.0₆721
+0.00%
$ 100,880 $ 90
May 2, 10 AM $ 0.0₆721
+0.00%
$ 100,880 $ 90
May 2, 9 AM $ 0.0₆721
+0.00%
$ 100,880 $ 93
May 2, 8 AM $ 0.0₆721
+0.00%
$ 100,880 $ 94
May 2, 7 AM $ 0.0₆721
+0.00%
$ 100,880 $ 94
May 2, 6 AM $ 0.0₆721
+0.00%
$ 100,880 $ 94
May 2, 5 AM $ 0.0₆721
+0.00%
$ 100,880 $ 94
May 2, 4 AM $ 0.0₆721
+0.00%
$ 100,880 $ 94
May 2, 3 AM $ 0.0₆721
+0.00%
$ 100,880 $ 95
May 2, 2 AM $ 0.0₆721
+0.00%
$ 100,880 $ 109
May 2, 1 AM $ 0.0₆721
+0.00%
$ 100,880 $ 109
May 2, 12 AM $ 0.0₆721
+0.00%
$ 100,880 $ 109
May 1, 11 PM $ 0.0₆718
+0.00%
$ 100,479 $ 109
May 1, 10 PM $ 0.0₆718
+0.00%
$ 100,479 $ 109
May 1, 9 PM $ 0.0₆718
+0.00%
$ 100,479 $ 109
May 1, 8 PM $ 0.0₆721
+0.39%
$ 100,904 $ 112
May 1, 7 PM $ 0.0₆718
+0.00%
$ 100,507 $ 112
May 1, 6 PM $ 0.0₆721
+0.00%
$ 100,915 $ 112
May 1, 5 PM $ 0.0₆721
+0.00%
$ 100,915 $ 117
May 1, 4 PM $ 0.0₆721
+0.00%
$ 100,915 $ 117
May 1, 3 PM $ 0.0₆721
+0.01%
$ 100,915 $ 117
May 1, 2 PM $ 0.0₆721
+0.04%
$ 100,903 $ 117
May 1, 1 PM $ 0.0₆721
-0.17%
$ 100,902 $ 112
May 1, 12 PM $ 0.0₆72
+0.00%
$ 100,839 $ 31
May 1, 11 AM $ 0.0₆72
+0.00%
$ 100,839 $ 31
May 1, 10 AM $ 0.0₆717
+0.00%
$ 100,421 $ 31
May 1, 9 AM $ 0.0₆717
-0.40%
$ 100,421 $ 29
May 1, 8 AM $ 0.0₆72
+0.00%
$ 100,826 $ 27
May 1, 7 AM $ 0.0₆72
+0.00%
$ 100,826 $ 28
May 1, 6 AM $ 0.0₆72
+0.00%
$ 100,826 $ 30
May 1, 5 AM $ 0.0₆717
+0.00%
$ 100,424 $ 30
May 1, 4 AM $ 0.0₆717
-0.40%
$ 100,424 $ 30
May 1, 3 AM $ 0.0₆72
+0.14%
$ 100,831 $ 29
May 1, 2 AM $ 0.0₆719
+0.00%
$ 100,641 $ 16
May 1, 1 AM $ 0.0₆719
+0.00%
$ 100,641 $ 36
May 1, 12 AM $ 0.0₆719
+0.00%
$ 100,641 $ 40
Apr 30, 11 PM $ 0.0₆719
+0.00%
$ 100,641 $ 56
Apr 30, 10 PM $ 0.0₆719
+0.00%
$ 100,641 $ 56
Apr 30, 9 PM $ 0.0₆719
+0.03%
$ 100,641 $ 56
Apr 30, 8 PM $ 0.0₆719
+0.00%
$ 100,609 $ 51
Apr 30, 7 PM $ 0.0₆719
+0.00%
$ 100,609 $ 51
Apr 30, 6 PM $ 0.0₆718
+0.00%
$ 100,536 $ 51
Apr 30, 5 PM $ 0.0₆718
+0.00%
$ 100,536 $ 106
Apr 30, 4 PM $ 0.0₆718
+0.00%
$ 100,536 $ 122
Apr 30, 3 PM $ 0.0₆718
+0.00%
$ 100,526 $ 127
Apr 30, 2 PM $ 0.0₆718
+0.00%
$ 100,526 $ 154
Apr 30, 1 PM $ 0.0₆718
+0.00%
$ 100,526 $ 155
Apr 30, 12 PM $ 0.0₆718
+0.00%
$ 100,526 $ 155
Apr 30, 11 AM $ 0.0₆718
+0.00%
$ 100,526 $ 155