Warrior Coin Historical Data

WAR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₆718
+0.00%
$ 100,497 $ 196
May 4, 5 PM $ 0.0₆718
+0.00%
$ 100,497 $ 196
May 4, 4 PM $ 0.0₆718
+0.10%
$ 100,490 $ 195
May 4, 3 PM $ 0.0₆717
+0.01%
$ 100,385 $ 196
May 4, 2 PM $ 0.0₆712
+0.00%
$ 99,675 $ 186
May 4, 1 PM $ 0.0₆715
+0.00%
$ 100,125 $ 170
May 4, 12 PM $ 0.0₆719
+0.00%
$ 100,595 $ 172
May 4, 11 AM $ 0.0₆719
+0.00%
$ 100,595 $ 111
May 4, 10 AM $ 0.0₆719
-0.67%
$ 100,628 $ 111
May 4, 9 AM $ 0.0₆724
+0.00%
$ 101,304 $ 82
May 4, 8 AM $ 0.0₆724
+0.00%
$ 101,304 $ 83
May 4, 7 AM $ 0.0₆724
+0.00%
$ 101,304 $ 83
May 4, 6 AM $ 0.0₆724
+0.00%
$ 101,304 $ 83
May 4, 5 AM $ 0.0₆724
-0.22%
$ 101,304 $ 83
May 4, 4 AM $ 0.0₆725
+0.08%
$ 101,490 $ 63
May 4, 3 AM $ 0.0₆724
+0.00%
$ 101,404 $ 53
May 4, 2 AM $ 0.0₆723
+0.41%
$ 101,247 $ 53
May 4, 1 AM $ 0.0₆72
+0.00%
$ 100,834 $ 38
May 4, 12 AM $ 0.0₆72
-0.02%
$ 100,843 $ 38
May 3, 11 PM $ 0.0₆72
+0.00%
$ 100,861 $ 35
May 3, 10 PM $ 0.0₆72
+0.00%
$ 100,861 $ 35
May 3, 9 PM $ 0.0₆72
+0.00%
$ 100,853 $ 33
May 3, 8 PM $ 0.0₆72
+0.00%
$ 100,853 $ 40
May 3, 7 PM $ 0.0₆72
+0.00%
$ 100,853 $ 41
May 3, 6 PM $ 0.0₆72
+0.00%
$ 100,853 $ 44
May 3, 5 PM $ 0.0₆72
-0.35%
$ 100,853 $ 44
May 3, 4 PM $ 0.0₆723
+0.45%
$ 101,211 $ 44
May 3, 3 PM $ 0.0₆72
+0.00%
$ 100,757 $ 35
May 3, 2 PM $ 0.0₆723
+0.00%
$ 101,160 $ 35
May 3, 1 PM $ 0.0₆722
+0.00%
$ 101,143 $ 33
May 3, 12 PM $ 0.0₆718
+0.00%
$ 100,539 $ 31
May 3, 11 AM $ 0.0₆718
+0.00%
$ 100,539 $ 14
May 3, 10 AM $ 0.0₆718
+0.00%
$ 100,539 $ 14
May 3, 9 AM $ 0.0₆721
+0.00%
$ 100,942 $ 14
May 3, 8 AM $ 0.0₆721
+0.00%
$ 100,942 $ 13
May 3, 7 AM $ 0.0₆721
+0.00%
$ 100,942 $ 13
May 3, 6 AM $ 0.0₆721
+0.00%
$ 100,941 $ 13
May 3, 5 AM $ 0.0₆721
+0.00%
$ 100,941 $ 13
May 3, 4 AM $ 0.0₆721
+0.00%
$ 100,941 $ 13
May 3, 3 AM $ 0.0₆721
+0.01%
$ 100,941 $ 13
May 3, 2 AM $ 0.0₆721
+0.01%
$ 100,932 $ 13
May 3, 1 AM $ 0.0₆721
+0.00%
$ 100,924 $ 12
May 3, 12 AM $ 0.0₆721
+0.00%
$ 100,924 $ 12
May 2, 11 PM $ 0.0₆721
+0.00%
$ 100,924 $ 12
May 2, 10 PM $ 0.0₆721
+0.00%
$ 100,924 $ 12
May 2, 9 PM $ 0.0₆72
+0.00%
$ 100,839 $ 12
May 2, 8 PM $ 0.0₆718
+0.00%
$ 100,464 $ 7
May 2, 2 PM $ 0.0₆718
+0.00%
$ 100,479 $ 4
May 2, 1 PM $ 0.0₆718
-0.40%
$ 100,479 $ 10
May 2, 12 PM $ 0.0₆721
+0.00%
$ 100,880 $ 90