Warrior Coin Historical Data

WAR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₆739
+0.00%
$ 103,422 $ 270
May 6, 6 PM $ 0.0₆739
+0.00%
$ 103,422 $ 286
May 6, 5 PM $ 0.0₆739
+0.00%
$ 103,422 $ 286
May 6, 4 PM $ 0.0₆739
+0.54%
$ 103,422 $ 286
May 6, 3 PM $ 0.0₆735
+0.00%
$ 102,866 $ 269
May 6, 2 PM $ 0.0₆735
-0.47%
$ 102,866 $ 269
May 6, 1 PM $ 0.0₆738
+0.00%
$ 103,354 $ 261
May 6, 12 PM $ 0.0₆738
+0.00%
$ 103,351 $ 313
May 6, 11 AM $ 0.0₆738
+0.09%
$ 103,302 $ 319
May 6, 10 AM $ 0.0₆737
+0.20%
$ 103,191 $ 308
May 6, 9 AM $ 0.0₆735
+0.20%
$ 102,932 $ 288
May 6, 8 AM $ 0.0₆731
+0.05%
$ 102,285 $ 255
May 6, 7 AM $ 0.0₆73
+0.11%
$ 102,185 $ 223
May 6, 6 AM $ 0.0₆729
+0.03%
$ 102,078 $ 209
May 6, 5 AM $ 0.0₆729
+0.00%
$ 102,049 $ 208
May 6, 4 AM $ 0.0₆729
+0.01%
$ 102,049 $ 208
May 6, 3 AM $ 0.0₆729
+0.06%
$ 102,026 $ 208
May 6, 2 AM $ 0.0₆728
+0.00%
$ 101,960 $ 212
May 6, 1 AM $ 0.0₆728
+0.05%
$ 101,956 $ 221
May 6, 12 AM $ 0.0₆725
+0.00%
$ 101,567 $ 219
May 5, 11 PM $ 0.0₆725
+0.00%
$ 101,567 $ 209
May 5, 10 PM $ 0.0₆725
-0.24%
$ 101,567 $ 209
May 5, 9 PM $ 0.0₆729
+0.00%
$ 102,029 $ 182
May 5, 8 PM $ 0.0₆726
+0.14%
$ 101,672 $ 115
May 5, 7 PM $ 0.0₆724
+0.03%
$ 101,357 $ 97
May 5, 6 PM $ 0.0₆724
+0.00%
$ 101,326 $ 81
May 5, 5 PM $ 0.0₆724
+0.00%
$ 101,326 $ 81
May 5, 4 PM $ 0.0₆724
+0.00%
$ 101,326 $ 81
May 5, 3 PM $ 0.0₆724
+0.00%
$ 101,326 $ 90
May 5, 2 PM $ 0.0₆724
+0.00%
$ 101,326 $ 110
May 5, 1 PM $ 0.0₆724
+0.38%
$ 101,326 $ 118
May 5, 12 PM $ 0.0₆716
+0.00%
$ 100,260 $ 144
May 5, 11 AM $ 0.0₆719
+0.00%
$ 100,661 $ 138
May 5, 10 AM $ 0.0₆719
+0.00%
$ 100,661 $ 138
May 5, 9 AM $ 0.0₆719
+0.00%
$ 100,661 $ 166
May 5, 8 AM $ 0.0₆719
+0.00%
$ 100,661 $ 166
May 5, 7 AM $ 0.0₆719
+0.00%
$ 100,661 $ 166
May 5, 6 AM $ 0.0₆719
+0.00%
$ 100,661 $ 166
May 5, 5 AM $ 0.0₆719
+0.00%
$ 100,634 $ 166
May 5, 4 AM $ 0.0₆719
+0.00%
$ 100,634 $ 186
May 5, 3 AM $ 0.0₆719
+0.00%
$ 100,603 $ 195
May 5, 2 AM $ 0.0₆719
+0.51%
$ 100,603 $ 184
May 5, 1 AM $ 0.0₆715
+0.00%
$ 100,095 $ 191
May 5, 12 AM $ 0.0₆715
+0.00%
$ 100,095 $ 191
May 4, 11 PM $ 0.0₆715
+0.00%
$ 100,095 $ 193
May 4, 10 PM $ 0.0₆715
+0.00%
$ 100,095 $ 193
May 4, 9 PM $ 0.0₆715
+0.00%
$ 100,095 $ 196
May 4, 8 PM $ 0.0₆715
-0.40%
$ 100,095 $ 196
May 4, 7 PM $ 0.0₆718
+0.00%
$ 100,497 $ 196
May 4, 6 PM $ 0.0₆718
+0.00%
$ 100,497 $ 196