Warrior Coin Historical Data

WAR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₆757
+0.00%
$ 106,043 $ 256
May 8, 7 PM $ 0.0₆757
+0.28%
$ 105,975 $ 256
May 8, 6 PM $ 0.0₆754
+0.32%
$ 105,537 $ 225
May 8, 5 PM $ 0.0₆745
+0.00%
$ 104,273 $ 186
May 8, 4 PM $ 0.0₆745
+0.06%
$ 104,253 $ 108
May 8, 3 PM $ 0.0₆744
+0.79%
$ 104,173 $ 101
May 8, 2 PM $ 0.0₆738
-0.01%
$ 103,349 $ 31
May 8, 1 PM $ 0.0₆738
+0.00%
$ 103,355 $ 39
May 8, 12 PM $ 0.0₆738
+0.00%
$ 103,355 $ 40
May 8, 11 AM $ 0.0₆738
+0.00%
$ 103,355 $ 40
May 8, 10 AM $ 0.0₆738
+0.00%
$ 103,342 $ 40
May 8, 9 AM $ 0.0₆738
+0.00%
$ 103,342 $ 40
May 8, 8 AM $ 0.0₆738
+0.00%
$ 103,335 $ 40
May 8, 7 AM $ 0.0₆738
+0.40%
$ 103,335 $ 42
May 8, 6 AM $ 0.0₆735
+0.00%
$ 102,922 $ 70
May 8, 5 AM $ 0.0₆735
+0.00%
$ 102,922 $ 72
May 8, 4 AM $ 0.0₆735
+0.00%
$ 102,922 $ 89
May 8, 3 AM $ 0.0₆735
+0.00%
$ 102,922 $ 89
May 8, 2 AM $ 0.0₆735
-0.05%
$ 102,922 $ 89
May 8, 1 AM $ 0.0₆736
+0.00%
$ 102,976 $ 91
May 8, 12 AM $ 0.0₆736
+0.00%
$ 102,976 $ 91
May 7, 11 PM $ 0.0₆736
+0.00%
$ 102,976 $ 92
May 7, 10 PM $ 0.0₆736
+0.00%
$ 102,976 $ 92
May 7, 9 PM $ 0.0₆736
-0.19%
$ 102,976 $ 92
May 7, 8 PM $ 0.0₆737
+0.00%
$ 103,191 $ 73
May 7, 7 PM $ 0.0₆737
+0.00%
$ 103,235 $ 73
May 7, 6 PM $ 0.0₆737
+0.00%
$ 103,235 $ 70
May 7, 5 PM $ 0.0₆737
+0.00%
$ 103,235 $ 70
May 7, 4 PM $ 0.0₆737
+0.00%
$ 103,235 $ 70
May 7, 3 PM $ 0.0₆738
+0.00%
$ 103,270 $ 86
May 7, 2 PM $ 0.0₆738
+0.00%
$ 103,353 $ 83
May 7, 1 PM $ 0.0₆741
+0.00%
$ 103,753 $ 83
May 7, 12 PM $ 0.0₆741
+0.00%
$ 103,753 $ 83
May 7, 11 AM $ 0.0₆741
+0.00%
$ 103,753 $ 83
May 7, 10 AM $ 0.0₆741
+0.00%
$ 103,753 $ 94
May 7, 9 AM $ 0.0₆741
+0.00%
$ 103,753 $ 114
May 7, 8 AM $ 0.0₆741
+0.00%
$ 103,753 $ 157
May 7, 7 AM $ 0.0₆739
+0.02%
$ 103,429 $ 179
May 7, 6 AM $ 0.0₆738
+0.00%
$ 103,379 $ 161
May 7, 5 AM $ 0.0₆738
+0.32%
$ 103,372 $ 162
May 7, 4 AM $ 0.0₆739
+0.00%
$ 103,505 $ 160
May 7, 3 AM $ 0.0₆739
+0.00%
$ 103,505 $ 145
May 7, 2 AM $ 0.0₆739
+0.04%
$ 103,505 $ 152
May 7, 1 AM $ 0.0₆739
+0.00%
$ 103,460 $ 147
May 7, 12 AM $ 0.0₆739
+0.01%
$ 103,460 $ 148
May 6, 11 PM $ 0.0₆739
+0.00%
$ 103,454 $ 157
May 6, 10 PM $ 0.0₆739
+0.00%
$ 103,454 $ 157
May 6, 9 PM $ 0.0₆739
+0.00%
$ 103,454 $ 184
May 6, 8 PM $ 0.0₆739
+0.03%
$ 103,454 $ 251
May 6, 7 PM $ 0.0₆739
+0.00%
$ 103,422 $ 270