Warrior Coin Historical Data

WAR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₆772
+0.00%
$ 108,013 $ 159
May 10, 7 PM $ 0.0₆772
+0.00%
$ 108,008 $ 161
May 10, 6 PM $ 0.0₆772
+0.27%
$ 108,008 $ 165
May 10, 5 PM $ 0.0₆768
+0.31%
$ 107,475 $ 153
May 10, 4 PM $ 0.0₆762
-0.42%
$ 106,740 $ 107
May 10, 3 PM $ 0.0₆765
-0.09%
$ 107,093 $ 100
May 10, 2 PM $ 0.0₆763
+0.00%
$ 106,762 $ 84
May 10, 1 PM $ 0.0₆763
-0.02%
$ 106,762 $ 83
May 10, 12 PM $ 0.0₆763
-0.03%
$ 106,783 $ 83
May 10, 11 AM $ 0.0₆763
-0.41%
$ 106,812 $ 80
May 10, 10 AM $ 0.0₆766
+0.00%
$ 107,253 $ 102
May 10, 9 AM $ 0.0₆766
+0.56%
$ 107,253 $ 102
May 10, 8 AM $ 0.0₆762
+0.00%
$ 106,654 $ 87
May 10, 7 AM $ 0.0₆762
+0.00%
$ 106,654 $ 88
May 10, 6 AM $ 0.0₆762
+0.00%
$ 106,654 $ 88
May 10, 5 AM $ 0.0₆762
+0.00%
$ 106,654 $ 88
May 10, 4 AM $ 0.0₆762
+0.00%
$ 106,654 $ 105
May 10, 3 AM $ 0.0₆762
-0.37%
$ 106,654 $ 109
May 10, 2 AM $ 0.0₆764
+0.00%
$ 107,000 $ 97
May 10, 1 AM $ 0.0₆764
+0.00%
$ 107,000 $ 136
May 10, 12 AM $ 0.0₆762
+0.00%
$ 106,611 $ 132
May 9, 11 PM $ 0.0₆762
-0.06%
$ 106,616 $ 168
May 9, 10 PM $ 0.0₆765
+0.03%
$ 107,083 $ 168
May 9, 9 PM $ 0.0₆765
+0.00%
$ 107,054 $ 164
May 9, 8 PM $ 0.0₆765
+0.03%
$ 107,054 $ 165
May 9, 7 PM $ 0.0₆765
+0.00%
$ 107,061 $ 163
May 9, 6 PM $ 0.0₆765
+0.37%
$ 107,061 $ 193
May 9, 5 PM $ 0.0₆762
+0.00%
$ 106,666 $ 288
May 9, 4 PM $ 0.0₆762
+0.00%
$ 106,666 $ 295
May 9, 3 PM $ 0.0₆762
-0.01%
$ 106,666 $ 302
May 9, 2 PM $ 0.0₆762
+0.00%
$ 106,694 $ 372
May 9, 1 PM $ 0.0₆762
-0.40%
$ 106,694 $ 373
May 9, 12 PM $ 0.0₆765
+0.00%
$ 107,124 $ 372
May 9, 11 AM $ 0.0₆766
+0.08%
$ 107,250 $ 372
May 9, 10 AM $ 0.0₆765
+0.00%
$ 107,120 $ 347
May 9, 9 AM $ 0.0₆765
+0.00%
$ 107,120 $ 347
May 9, 8 AM $ 0.0₆765
+0.00%
$ 107,120 $ 347
May 9, 7 AM $ 0.0₆765
+0.00%
$ 107,089 $ 347
May 9, 6 AM $ 0.0₆765
+0.00%
$ 107,089 $ 348
May 9, 5 AM $ 0.0₆765
+0.00%
$ 107,089 $ 348
May 9, 4 AM $ 0.0₆764
+0.05%
$ 106,904 $ 348
May 9, 3 AM $ 0.0₆763
+0.00%
$ 106,852 $ 326
May 9, 2 AM $ 0.0₆763
+0.22%
$ 106,852 $ 326
May 9, 1 AM $ 0.0₆76
+0.04%
$ 106,356 $ 292
May 9, 12 AM $ 0.0₆757
-0.10%
$ 106,003 $ 282
May 8, 11 PM $ 0.0₆758
+0.04%
$ 106,112 $ 245
May 8, 10 PM $ 0.0₆758
+0.00%
$ 106,068 $ 239
May 8, 9 PM $ 0.0₆758
+0.01%
$ 106,055 $ 238
May 8, 8 PM $ 0.0₆757
+0.00%
$ 106,043 $ 256
May 8, 7 PM $ 0.0₆757
+0.28%
$ 105,975 $ 256