Warrior Coin Historical Data

WAR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₆8
-0.01%
$ 112,051 $ 1,116
May 12, 8 PM $ 0.0₆8
+0.00%
$ 112,059 $ 1,117
May 12, 7 PM $ 0.0₆799
-0.05%
$ 111,922 $ 1,125
May 12, 6 PM $ 0.0₆801
+0.00%
$ 112,132 $ 1,131
May 12, 5 PM $ 0.0₆801
+0.00%
$ 112,132 $ 1,130
May 12, 4 PM $ 0.0₆801
-0.14%
$ 112,189 $ 1,130
May 12, 3 PM $ 0.0₆799
-0.41%
$ 111,855 $ 1,087
May 12, 2 PM $ 0.0₆798
+0.00%
$ 111,774 $ 1,059
May 12, 1 PM $ 0.0₆798
+0.00%
$ 111,774 $ 1,057
May 12, 12 PM $ 0.0₆8
-0.05%
$ 112,051 $ 1,058
May 12, 11 AM $ 0.0₆801
-0.12%
$ 112,112 $ 1,031
May 12, 10 AM $ 0.0₆803
-0.05%
$ 112,361 $ 1,019
May 12, 9 AM $ 0.0₆803
+0.00%
$ 112,419 $ 1,008
May 12, 8 AM $ 0.0₆806
+0.00%
$ 112,902 $ 1,008
May 12, 7 AM $ 0.0₆806
+0.42%
$ 112,902 $ 997
May 12, 6 AM $ 0.0₆803
+0.00%
$ 112,432 $ 979
May 12, 5 AM $ 0.0₆803
+0.00%
$ 112,432 $ 979
May 12, 4 AM $ 0.0₆804
-0.02%
$ 112,537 $ 980
May 12, 3 AM $ 0.0₆804
-0.03%
$ 112,595 $ 969
May 12, 2 AM $ 0.0₆805
-0.41%
$ 112,711 $ 957
May 12, 1 AM $ 0.0₆808
+0.13%
$ 113,141 $ 955
May 12, 12 AM $ 0.0₆823
+0.00%
$ 115,154 $ 950
May 11, 11 PM $ 0.0₆823
-0.05%
$ 115,154 $ 714
May 11, 10 PM $ 0.0₆823
+5.05%
$ 115,214 $ 730
May 11, 9 PM $ 0.0₆783
+0.00%
$ 109,665 $ 176
May 11, 8 PM $ 0.0₆783
+0.04%
$ 109,605 $ 208
May 11, 7 PM $ 0.0₆781
+0.03%
$ 109,342 $ 201
May 11, 6 PM $ 0.0₆78
+0.03%
$ 109,181 $ 180
May 11, 5 PM $ 0.0₆779
+0.00%
$ 109,069 $ 192
May 11, 4 PM $ 0.0₆779
+0.64%
$ 109,069 $ 234
May 11, 3 PM $ 0.0₆774
+0.01%
$ 108,309 $ 189
May 11, 2 PM $ 0.0₆774
+0.41%
$ 108,296 $ 192
May 11, 1 PM $ 0.0₆773
+0.02%
$ 108,281 $ 193
May 11, 12 PM $ 0.0₆773
+0.00%
$ 108,260 $ 192
May 11, 11 AM $ 0.0₆773
+0.00%
$ 108,260 $ 195
May 11, 10 AM $ 0.0₆773
+0.00%
$ 108,260 $ 197
May 11, 9 AM $ 0.0₆773
+0.00%
$ 108,260 $ 197
May 11, 8 AM $ 0.0₆773
+0.00%
$ 108,260 $ 213
May 11, 7 AM $ 0.0₆773
+0.00%
$ 108,247 $ 213
May 11, 6 AM $ 0.0₆773
+0.00%
$ 108,247 $ 211
May 11, 5 AM $ 0.0₆773
+0.00%
$ 108,243 $ 211
May 11, 4 AM $ 0.0₆77
+0.00%
$ 107,804 $ 210
May 11, 3 AM $ 0.0₆77
+0.00%
$ 107,804 $ 210
May 11, 2 AM $ 0.0₆773
+0.00%
$ 108,227 $ 221
May 11, 1 AM $ 0.0₆773
+0.03%
$ 108,227 $ 221
May 11, 12 AM $ 0.0₆772
+0.10%
$ 108,139 $ 231
May 10, 11 PM $ 0.0₆771
+0.06%
$ 107,871 $ 219
May 10, 10 PM $ 0.0₆767
+0.00%
$ 107,313 $ 203
May 10, 9 PM $ 0.0₆767
+0.00%
$ 107,313 $ 193
May 10, 8 PM $ 0.0₆772
+0.00%
$ 108,013 $ 159