Warrior Coin Historical Data

WAR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₆78
+0.00%
$ 109,229 $ 178
May 14, 9 PM $ 0.0₆78
-0.05%
$ 109,229 $ 179
May 14, 8 PM $ 0.0₆781
-0.06%
$ 109,283 $ 180
May 14, 7 PM $ 0.0₆781
+0.00%
$ 109,343 $ 196
May 14, 6 PM $ 0.0₆781
+0.00%
$ 109,343 $ 197
May 14, 5 PM $ 0.0₆781
+0.00%
$ 109,343 $ 197
May 14, 4 PM $ 0.0₆785
+0.23%
$ 109,885 $ 212
May 14, 3 PM $ 0.0₆782
+0.18%
$ 109,428 $ 187
May 14, 2 PM $ 0.0₆777
-0.01%
$ 108,797 $ 227
May 14, 1 PM $ 0.0₆777
+0.00%
$ 108,811 $ 261
May 14, 12 PM $ 0.0₆777
+0.00%
$ 108,847 $ 258
May 14, 11 AM $ 0.0₆777
+0.00%
$ 108,847 $ 322
May 14, 10 AM $ 0.0₆777
-0.01%
$ 108,847 $ 324
May 14, 9 AM $ 0.0₆778
+0.00%
$ 108,858 $ 322
May 14, 8 AM $ 0.0₆778
-0.40%
$ 108,858 $ 322
May 14, 7 AM $ 0.0₆781
+0.00%
$ 109,297 $ 322
May 14, 6 AM $ 0.0₆781
+0.00%
$ 109,297 $ 323
May 14, 5 AM $ 0.0₆778
-0.01%
$ 108,861 $ 323
May 14, 4 AM $ 0.0₆784
-0.02%
$ 109,692 $ 322
May 14, 3 AM $ 0.0₆784
-0.41%
$ 109,734 $ 278
May 14, 2 AM $ 0.0₆784
+0.06%
$ 109,702 $ 264
May 14, 1 AM $ 0.0₆783
+0.00%
$ 109,639 $ 260
May 14, 12 AM $ 0.0₆783
+0.00%
$ 109,639 $ 269
May 13, 11 PM $ 0.0₆783
+0.00%
$ 109,639 $ 273
May 13, 10 PM $ 0.0₆783
-0.40%
$ 109,639 $ 338
May 13, 9 PM $ 0.0₆786
+0.03%
$ 110,079 $ 337
May 13, 8 PM $ 0.0₆786
+0.06%
$ 110,024 $ 333
May 13, 7 PM $ 0.0₆782
-0.01%
$ 109,430 $ 313
May 13, 6 PM $ 0.0₆782
+0.00%
$ 109,441 $ 347
May 13, 5 PM $ 0.0₆782
-0.16%
$ 109,441 $ 347
May 13, 4 PM $ 0.0₆783
-0.19%
$ 109,615 $ 332
May 13, 3 PM $ 0.0₆788
-0.30%
$ 110,256 $ 418
May 13, 2 PM $ 0.0₆79
-0.22%
$ 110,590 $ 387
May 13, 1 PM $ 0.0₆793
+0.00%
$ 111,010 $ 370
May 13, 12 PM $ 0.0₆799
+0.00%
$ 111,791 $ 356
May 13, 11 AM $ 0.0₆799
+0.00%
$ 111,791 $ 319
May 13, 10 AM $ 0.0₆799
+0.00%
$ 111,807 $ 332
May 13, 9 AM $ 0.0₆799
+0.00%
$ 111,807 $ 340
May 13, 8 AM $ 0.0₆799
+0.00%
$ 111,807 $ 349
May 13, 7 AM $ 0.0₆798
-0.42%
$ 111,784 $ 350
May 13, 6 AM $ 0.0₆802
+0.00%
$ 112,261 $ 369
May 13, 5 AM $ 0.0₆802
+0.00%
$ 112,261 $ 369
May 13, 4 AM $ 0.0₆802
+0.33%
$ 112,261 $ 369
May 13, 3 AM $ 0.0₆799
+0.00%
$ 111,896 $ 352
May 13, 2 AM $ 0.0₆799
+0.00%
$ 111,860 $ 364
May 13, 1 AM $ 0.0₆799
+0.45%
$ 111,817 $ 360
May 13, 12 AM $ 0.0₆795
+0.00%
$ 111,329 $ 570
May 12, 11 PM $ 0.0₆798
+0.00%
$ 111,784 $ 606
May 12, 10 PM $ 0.0₆8
+0.00%
$ 112,051 $ 610
May 12, 9 PM $ 0.0₆8
-0.01%
$ 112,051 $ 1,116