Warrior Coin Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₆757
+0.00%
$ 106,021 $ 204
May 16, 10 PM $ 0.0₆757
+0.00%
$ 106,021 $ 204
May 16, 9 PM $ 0.0₆757
+0.00%
$ 106,021 $ 209
May 16, 8 PM $ 0.0₆757
+0.00%
$ 106,021 $ 209
May 16, 7 PM $ 0.0₆757
-0.03%
$ 106,021 $ 209
May 16, 6 PM $ 0.0₆758
+0.00%
$ 106,052 $ 209
May 16, 5 PM $ 0.0₆758
+0.00%
$ 106,052 $ 209
May 16, 4 PM $ 0.0₆761
+0.00%
$ 106,504 $ 227
May 16, 3 PM $ 0.0₆758
+0.00%
$ 106,074 $ 222
May 16, 2 PM $ 0.0₆758
+0.00%
$ 106,074 $ 222
May 16, 1 PM $ 0.0₆758
+0.00%
$ 106,074 $ 251
May 16, 12 PM $ 0.0₆758
+0.00%
$ 106,074 $ 287
May 16, 11 AM $ 0.0₆758
+0.00%
$ 106,074 $ 287
May 16, 10 AM $ 0.0₆758
+0.00%
$ 106,081 $ 287
May 16, 9 AM $ 0.0₆759
-0.41%
$ 106,188 $ 287
May 16, 8 AM $ 0.0₆762
+0.00%
$ 106,645 $ 231
May 16, 7 AM $ 0.0₆762
-0.56%
$ 106,645 $ 231
May 16, 6 AM $ 0.0₆767
-0.03%
$ 107,395 $ 188
May 16, 5 AM $ 0.0₆767
+0.00%
$ 107,428 $ 173
May 16, 4 AM $ 0.0₆771
+0.04%
$ 107,896 $ 218
May 16, 3 AM $ 0.0₆769
+0.15%
$ 107,592 $ 209
May 16, 2 AM $ 0.0₆767
+0.00%
$ 107,435 $ 153
May 16, 1 AM $ 0.0₆768
+0.00%
$ 107,456 $ 164
May 16, 12 AM $ 0.0₆768
-0.05%
$ 107,476 $ 163
May 15, 11 PM $ 0.0₆768
+0.00%
$ 107,526 $ 161
May 15, 10 PM $ 0.0₆768
+0.00%
$ 107,556 $ 161
May 15, 9 PM $ 0.0₆768
+0.00%
$ 107,560 $ 155
May 15, 8 PM $ 0.0₆768
+0.00%
$ 107,560 $ 158
May 15, 7 PM $ 0.0₆771
+0.00%
$ 107,999 $ 163
May 15, 6 PM $ 0.0₆771
+0.00%
$ 107,999 $ 162
May 15, 5 PM $ 0.0₆771
+0.20%
$ 107,999 $ 162
May 15, 4 PM $ 0.0₆77
+0.00%
$ 107,784 $ 144
May 15, 3 PM $ 0.0₆77
+0.00%
$ 107,784 $ 192
May 15, 2 PM $ 0.0₆77
-0.06%
$ 107,784 $ 211
May 15, 1 PM $ 0.0₆778
+0.00%
$ 108,971 $ 186
May 15, 12 PM $ 0.0₆778
+0.00%
$ 108,971 $ 150
May 15, 11 AM $ 0.0₆778
+0.00%
$ 108,971 $ 150
May 15, 10 AM $ 0.0₆778
+0.00%
$ 108,971 $ 150
May 15, 9 AM $ 0.0₆778
+0.00%
$ 108,971 $ 152
May 15, 8 AM $ 0.0₆778
+0.00%
$ 108,971 $ 152
May 15, 7 AM $ 0.0₆778
-0.06%
$ 108,961 $ 152
May 15, 6 AM $ 0.0₆779
+0.40%
$ 109,025 $ 145
May 15, 5 AM $ 0.0₆779
-0.03%
$ 109,064 $ 144
May 15, 4 AM $ 0.0₆782
+0.23%
$ 109,536 $ 100
May 15, 3 AM $ 0.0₆781
+0.00%
$ 109,287 $ 167
May 15, 2 AM $ 0.0₆779
-0.09%
$ 109,100 $ 185
May 15, 1 AM $ 0.0₆78
+0.00%
$ 109,200 $ 180
May 15, 12 AM $ 0.0₆78
+0.00%
$ 109,200 $ 180
May 14, 11 PM $ 0.0₆78
+0.00%
$ 109,229 $ 178
May 14, 10 PM $ 0.0₆78
+0.00%
$ 109,229 $ 178