Warrior Coin Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₆749
+0.09%
$ 104,845 $ 166
May 25, 4 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 3 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 2 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 1 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155
May 25, 12 AM $ 0.0₆745
+0.00%
$ 104,308 $ 155
May 24, 11 PM $ 0.0₆745
+0.00%
$ 104,308 $ 157
May 24, 10 PM $ 0.0₆745
+0.00%
$ 104,308 $ 157
May 24, 9 PM $ 0.0₆748
-0.40%
$ 104,654 $ 157
May 24, 8 PM $ 0.0₆751
+0.00%
$ 105,080 $ 159
May 24, 7 PM $ 0.0₆751
+0.00%
$ 105,080 $ 215
May 24, 6 PM $ 0.0₆751
+0.00%
$ 105,080 $ 215
May 24, 5 PM $ 0.0₆751
+0.47%
$ 105,080 $ 239
May 24, 4 PM $ 0.0₆747
-0.04%
$ 104,592 $ 232
May 24, 3 PM $ 0.0₆748
+0.00%
$ 104,724 $ 223
May 24, 2 PM $ 0.0₆748
-0.43%
$ 104,724 $ 243
May 24, 1 PM $ 0.0₆751
+0.00%
$ 105,176 $ 245
May 24, 12 PM $ 0.0₆751
-0.63%
$ 105,176 $ 245
May 24, 11 AM $ 0.0₆756
+0.00%
$ 105,847 $ 148
May 24, 10 AM $ 0.0₆756
+0.00%
$ 105,842 $ 148
May 24, 9 AM $ 0.0₆756
+0.00%
$ 105,842 $ 148
May 24, 8 AM $ 0.0₆756
+0.39%
$ 105,842 $ 149
May 24, 7 AM $ 0.0₆753
+0.00%
$ 105,436 $ 247
May 24, 6 AM $ 0.0₆753
+0.00%
$ 105,436 $ 254
May 24, 5 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 4 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 3 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 2 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 1 AM $ 0.0₆753
+0.00%
$ 105,436 $ 261
May 24, 12 AM $ 0.0₆756
+0.00%
$ 105,878 $ 262
May 23, 11 PM $ 0.0₆756
+0.00%
$ 105,878 $ 259
May 23, 10 PM $ 0.0₆756
+0.00%
$ 105,878 $ 259
May 23, 9 PM $ 0.0₆756
+0.35%
$ 105,878 $ 261
May 23, 8 PM $ 0.0₆749
+0.00%
$ 104,810 $ 226
May 23, 7 PM $ 0.0₆749
+0.00%
$ 104,810 $ 170
May 23, 6 PM $ 0.0₆748
+0.22%
$ 104,754 $ 241
May 23, 5 PM $ 0.0₆747
+0.00%
$ 104,524 $ 222
May 23, 4 PM $ 0.0₆747
+0.00%
$ 104,524 $ 222
May 23, 3 PM $ 0.0₆747
+0.21%
$ 104,524 $ 222
May 23, 2 PM $ 0.0₆741
+0.00%
$ 103,776 $ 204
May 23, 1 PM $ 0.0₆741
+0.00%
$ 103,776 $ 195
May 23, 12 PM $ 0.0₆741
+0.00%
$ 103,776 $ 196
May 23, 11 AM $ 0.0₆741
+0.00%
$ 103,780 $ 197
May 23, 10 AM $ 0.0₆741
+0.00%
$ 103,780 $ 198
May 23, 9 AM $ 0.0₆741
+0.00%
$ 103,785 $ 198
May 23, 8 AM $ 0.0₆741
-0.04%
$ 103,799 $ 197
May 23, 7 AM $ 0.0₆75
+0.00%
$ 105,016 $ 182
May 23, 6 AM $ 0.0₆75
-0.05%
$ 105,060 $ 94
May 23, 5 AM $ 0.0₆751
+0.00%
$ 105,108 $ 87
May 23, 4 AM $ 0.0₆751
+0.00%
$ 105,108 $ 90