Warrior Coin Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₆739
+0.00%
$ 103,491 $ 115
May 27, 4 AM $ 0.0₆744
+0.00%
$ 104,090 $ 116
May 27, 3 AM $ 0.0₆744
+0.00%
$ 104,090 $ 99
May 27, 2 AM $ 0.0₆744
+0.00%
$ 104,090 $ 199
May 27, 1 AM $ 0.0₆744
+0.00%
$ 104,090 $ 199
May 27, 12 AM $ 0.0₆743
+0.00%
$ 104,080 $ 218
May 26, 11 PM $ 0.0₆743
+0.00%
$ 104,080 $ 218
May 26, 10 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 9 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 8 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 7 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 6 PM $ 0.0₆743
+0.00%
$ 104,080 $ 219
May 26, 5 PM $ 0.0₆74
-0.54%
$ 103,657 $ 219
May 26, 4 PM $ 0.0₆744
+0.00%
$ 104,218 $ 165
May 26, 3 PM $ 0.0₆744
+0.00%
$ 104,218 $ 165
May 26, 2 PM $ 0.0₆743
+0.05%
$ 104,079 $ 170
May 26, 1 PM $ 0.0₆743
+0.00%
$ 104,024 $ 162
May 26, 12 PM $ 0.0₆743
+0.00%
$ 104,024 $ 162
May 26, 11 AM $ 0.0₆743
+0.00%
$ 104,024 $ 213
May 26, 10 AM $ 0.0₆741
+0.00%
$ 103,709 $ 213
May 26, 9 AM $ 0.0₆741
+0.00%
$ 103,709 $ 237
May 26, 8 AM $ 0.0₆741
+0.00%
$ 103,709 $ 241
May 26, 7 AM $ 0.0₆741
+0.00%
$ 103,709 $ 241
May 26, 6 AM $ 0.0₆741
+0.00%
$ 103,709 $ 241
May 26, 5 AM $ 0.0₆741
+0.00%
$ 103,703 $ 241
May 26, 4 AM $ 0.0₆741
+0.00%
$ 103,697 $ 251
May 26, 3 AM $ 0.0₆741
-0.16%
$ 103,697 $ 250
May 26, 2 AM $ 0.0₆746
-0.01%
$ 104,438 $ 150
May 26, 1 AM $ 0.0₆746
+0.00%
$ 104,469 $ 150
May 26, 12 AM $ 0.0₆748
+0.00%
$ 104,658 $ 133
May 25, 11 PM $ 0.0₆748
+0.01%
$ 104,658 $ 134
May 25, 10 PM $ 0.0₆751
+0.00%
$ 105,068 $ 132
May 25, 9 PM $ 0.0₆751
+0.00%
$ 105,068 $ 161
May 25, 8 PM $ 0.0₆751
+0.00%
$ 105,068 $ 165
May 25, 7 PM $ 0.0₆751
+0.00%
$ 105,068 $ 165
May 25, 6 PM $ 0.0₆751
+0.00%
$ 105,068 $ 165
May 25, 5 PM $ 0.0₆751
+0.02%
$ 105,068 $ 165
May 25, 4 PM $ 0.0₆75
+0.00%
$ 105,050 $ 172
May 25, 3 PM $ 0.0₆75
+0.03%
$ 105,050 $ 181
May 25, 2 PM $ 0.0₆75
+0.14%
$ 104,928 $ 178
May 25, 1 PM $ 0.0₆749
+0.00%
$ 104,786 $ 174
May 25, 12 PM $ 0.0₆749
-0.40%
$ 104,786 $ 174
May 25, 11 AM $ 0.0₆751
+0.00%
$ 105,205 $ 220
May 25, 10 AM $ 0.0₆749
+0.00%
$ 104,887 $ 220
May 25, 9 AM $ 0.0₆749
+0.00%
$ 104,887 $ 169
May 25, 8 AM $ 0.0₆749
+0.00%
$ 104,864 $ 169
May 25, 7 AM $ 0.0₆749
+0.00%
$ 104,845 $ 166
May 25, 6 AM $ 0.0₆749
+0.00%
$ 104,845 $ 166
May 25, 5 AM $ 0.0₆749
+0.09%
$ 104,845 $ 166
May 25, 4 AM $ 0.0₆748
+0.00%
$ 104,724 $ 155