Warrior Coin Historical Data

WAR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₆742
+0.00%
$ 103,900 $ 694
May 29, 5 AM $ 0.0₆742
+0.00%
$ 103,900 $ 694
May 29, 4 AM $ 0.0₆742
-0.04%
$ 103,900 $ 694
May 29, 3 AM $ 0.0₆742
-0.06%
$ 103,941 $ 726
May 29, 2 AM $ 0.0₆746
+0.00%
$ 104,449 $ 767
May 29, 1 AM $ 0.0₆746
+0.00%
$ 104,449 $ 758
May 29, 12 AM $ 0.0₆746
+1.10%
$ 104,449 $ 765
May 28, 11 PM $ 0.0₆747
+0.00%
$ 104,606 $ 580
May 28, 10 PM $ 0.0₆734
+0.00%
$ 102,730 $ 358
May 28, 9 PM $ 0.0₆734
+0.01%
$ 102,730 $ 174
May 28, 8 PM $ 0.0₆734
+0.10%
$ 102,724 $ 189
May 28, 7 PM $ 0.0₆733
+0.03%
$ 102,582 $ 182
May 28, 6 PM $ 0.0₆733
+0.14%
$ 102,548 $ 177
May 28, 5 PM $ 0.0₆731
+0.13%
$ 102,306 $ 166
May 28, 4 PM $ 0.0₆727
+0.00%
$ 101,805 $ 143
May 28, 3 PM $ 0.0₆727
+0.00%
$ 101,805 $ 143
May 28, 2 PM $ 0.0₆728
-0.41%
$ 101,871 $ 133
May 28, 1 PM $ 0.0₆731
+0.00%
$ 102,292 $ 132
May 28, 12 PM $ 0.0₆731
+0.00%
$ 102,292 $ 132
May 28, 11 AM $ 0.0₆731
+0.00%
$ 102,292 $ 132
May 28, 10 AM $ 0.0₆731
+0.00%
$ 102,292 $ 132
May 28, 9 AM $ 0.0₆731
+0.00%
$ 102,292 $ 142
May 28, 8 AM $ 0.0₆731
+0.38%
$ 102,289 $ 142
May 28, 7 AM $ 0.0₆728
-0.03%
$ 101,901 $ 142
May 28, 6 AM $ 0.0₆728
+0.00%
$ 101,930 $ 137
May 28, 5 AM $ 0.0₆728
+0.00%
$ 101,930 $ 137
May 28, 4 AM $ 0.0₆728
-0.40%
$ 101,930 $ 137
May 28, 3 AM $ 0.0₆731
-0.53%
$ 102,341 $ 119
May 28, 2 AM $ 0.0₆736
+0.00%
$ 102,981 $ 72
May 28, 1 AM $ 0.0₆736
+0.00%
$ 103,019 $ 66
May 28, 12 AM $ 0.0₆736
+0.00%
$ 103,019 $ 59
May 27, 11 PM $ 0.0₆736
+0.00%
$ 103,019 $ 60
May 27, 10 PM $ 0.0₆736
+0.00%
$ 103,029 $ 59
May 27, 9 PM $ 0.0₆738
+0.00%
$ 103,368 $ 45
May 27, 8 PM $ 0.0₆738
-0.01%
$ 103,368 $ 30
May 27, 7 PM $ 0.0₆738
+0.00%
$ 103,378 $ 29
May 27, 6 PM $ 0.0₆738
+0.00%
$ 103,378 $ 29
May 27, 5 PM $ 0.0₆738
-0.40%
$ 103,378 $ 29
May 27, 4 PM $ 0.0₆741
+0.00%
$ 103,794 $ 82
May 27, 3 PM $ 0.0₆741
+0.35%
$ 103,794 $ 82
May 27, 2 PM $ 0.0₆739
+0.00%
$ 103,431 $ 82
May 27, 1 PM $ 0.0₆739
+0.00%
$ 103,431 $ 98
May 27, 12 PM $ 0.0₆739
+0.00%
$ 103,431 $ 98
May 27, 11 AM $ 0.0₆739
+0.00%
$ 103,431 $ 98
May 27, 10 AM $ 0.0₆742
+0.00%
$ 103,901 $ 98
May 27, 9 AM $ 0.0₆742
+0.00%
$ 103,901 $ 115
May 27, 8 AM $ 0.0₆742
+0.40%
$ 103,901 $ 115
May 27, 7 AM $ 0.0₆739
+0.00%
$ 103,491 $ 115
May 27, 6 AM $ 0.0₆739
+0.00%
$ 103,491 $ 115
May 27, 5 AM $ 0.0₆739
+0.00%
$ 103,491 $ 115