Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
9:53 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
9:23 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
8:53 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
8:23 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
7:53 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
7:23 PM $ 0.0₆721
+0.00%
$ 100,873 $ 185
6:53 PM $ 0.0₆721
+0.00%
$ 100,873 $ 183
6:23 PM $ 0.0₆718
+0.00%
$ 100,457 $ 183
5:53 PM $ 0.0₆718
+0.00%
$ 100,457 $ 178
5:23 PM $ 0.0₆718
+0.00%
$ 100,465 $ 178
4:53 PM $ 0.0₆718
+0.00%
$ 100,465 $ 174
4:23 PM $ 0.0₆718
+0.00%
$ 100,465 $ 181
3:53 PM $ 0.0₆718
+0.00%
$ 100,465 $ 209
3:23 PM $ 0.0₆718
+0.00%
$ 100,511 $ 212
2:53 PM $ 0.0₆721
+0.00%
$ 100,902 $ 436
2:23 PM $ 0.0₆726
+0.00%
$ 101,590 $ 375
1:53 PM $ 0.0₆726
+0.00%
$ 101,590 $ 375
1:23 PM $ 0.0₆726
+0.00%
$ 101,590 $ 438
12:53 PM $ 0.0₆725
+0.00%
$ 101,565 $ 438
12:23 PM $ 0.0₆723
+0.00%
$ 101,244 $ 444
11:53 AM $ 0.0₆723
+0.00%
$ 101,244 $ 445
11:23 AM $ 0.0₆723
+0.00%
$ 101,244 $ 474
10:53 AM $ 0.0₆727
+0.00%
$ 101,722 $ 492
10:23 AM $ 0.0₆727
+0.00%
$ 101,722 $ 477
9:53 AM $ 0.0₆727
+0.00%
$ 101,722 $ 477
9:23 AM $ 0.0₆726
+0.00%
$ 101,655 $ 477
8:53 AM $ 0.0₆725
+0.00%
$ 101,453 $ 453
8:23 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
7:53 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
7:23 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
6:53 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
6:23 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
5:53 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
5:23 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
4:53 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
4:23 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
3:53 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
3:23 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
2:53 AM $ 0.0₆723
+0.00%
$ 101,198 $ 444
2:23 AM $ 0.0₆724
+0.00%
$ 101,323 $ 422
1:53 AM $ 0.0₆724
+0.00%
$ 101,323 $ 411
1:23 AM $ 0.0₆724
+0.00%
$ 101,323 $ 414
12:53 AM $ 0.0₆724
+0.00%
$ 101,323 $ 419
12:23 AM $ 0.0₆724
+0.00%
$ 101,323 $ 431
11:53 PM $ 0.0₆724
+0.00%
$ 101,323 $ 473
11:23 PM $ 0.0₆724
+0.00%
$ 101,323 $ 485
10:53 PM $ 0.0₆728
+0.00%
$ 101,954 $ 485
10:23 PM $ 0.0₆728
+0.00%
$ 101,954 $ 468
Download