Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
Today, at 9 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
Today, at 8 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
Today, at 7 PM $ 0.0₆721
+0.03%
$ 100,899 $ 185
Today, at 6 PM $ 0.0₆721
+0.41%
$ 100,873 $ 183
Today, at 5 PM $ 0.0₆718
-0.01%
$ 100,457 $ 178
Today, at 4 PM $ 0.0₆718
+0.00%
$ 100,465 $ 174
Today, at 3 PM $ 0.0₆718
-0.05%
$ 100,465 $ 209
Today, at 2 PM $ 0.0₆721
-0.68%
$ 100,902 $ 436
Today, at 1 PM $ 0.0₆726
+0.00%
$ 101,590 $ 375
Today, at 12 PM $ 0.0₆725
+0.32%
$ 101,565 $ 438
Today, at 11 AM $ 0.0₆723
+0.00%
$ 101,244 $ 445
Today, at 10 AM $ 0.0₆727
+0.00%
$ 101,722 $ 492
Today, at 9 AM $ 0.0₆727
+0.07%
$ 101,722 $ 477
Today, at 8 AM $ 0.0₆725
+0.52%
$ 101,453 $ 453
Today, at 7 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
Today, at 6 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
Today, at 5 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
Today, at 4 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
Today, at 3 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
Today, at 2 AM $ 0.0₆723
-0.12%
$ 101,198 $ 444
Today, at 1 AM $ 0.0₆724
+0.00%
$ 101,323 $ 411
Today, at 12 AM $ 0.0₆724
+0.00%
$ 101,323 $ 419
Yesterday, at 11 PM $ 0.0₆724
+0.00%
$ 101,323 $ 473
Yesterday, at 10 PM $ 0.0₆728
+0.00%
$ 101,954 $ 485
Yesterday, at 9 PM $ 0.0₆728
+0.00%
$ 101,954 $ 481
Yesterday, at 8 PM $ 0.0₆728
+0.00%
$ 101,954 $ 557
Yesterday, at 7 PM $ 0.0₆728
+0.00%
$ 101,954 $ 557
Yesterday, at 6 PM $ 0.0₆728
+0.00%
$ 101,954 $ 558
Yesterday, at 5 PM $ 0.0₆728
+0.00%
$ 101,954 $ 561
Yesterday, at 4 PM $ 0.0₆728
+0.69%
$ 101,877 $ 561
Yesterday, at 3 PM $ 0.0₆717
+1.29%
$ 100,321 $ 526
Yesterday, at 2 PM $ 0.0₆708
+0.00%
$ 99,046 $ 298
Yesterday, at 1 PM $ 0.0₆707
+0.74%
$ 99,042 $ 322
Yesterday, at 12 PM $ 0.0₆702
+0.00%
$ 98,210 $ 274
Yesterday, at 11 AM $ 0.0₆701
+0.41%
$ 98,074 $ 263
Yesterday, at 10 AM $ 0.0₆698
+0.00%
$ 97,671 $ 216
Yesterday, at 9 AM $ 0.0₆698
+0.00%
$ 97,671 $ 216
Yesterday, at 8 AM $ 0.0₆698
+0.39%
$ 97,671 $ 216
Yesterday, at 7 AM $ 0.0₆698
+0.00%
$ 97,685 $ 216
Yesterday, at 6 AM $ 0.0₆698
+0.01%
$ 97,685 $ 214
Yesterday, at 5 AM $ 0.0₆698
+0.62%
$ 97,675 $ 215
Yesterday, at 4 AM $ 0.0₆694
+0.00%
$ 97,128 $ 214
Yesterday, at 3 AM $ 0.0₆694
+0.00%
$ 97,128 $ 214
Yesterday, at 2 AM $ 0.0₆694
+0.00%
$ 97,128 $ 215
Yesterday, at 1 AM $ 0.0₆695
-0.42%
$ 97,293 $ 217
Yesterday, at 12 AM $ 0.0₆697
+0.28%
$ 97,637 $ 209
Jun 14, 11 PM $ 0.0₆693
+0.04%
$ 97,067 $ 162
Jun 14, 10 PM $ 0.0₆693
+0.01%
$ 96,955 $ 143
Jun 14, 9 PM $ 0.0₆687
+0.62%
$ 96,165 $ 144
Download