Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythical Gem Historical Data

GEM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.007
-0.71%
$-- $47,884
Jul 12, 8 PM $0.00705
-0.14%
$-- $50,469
Jul 12, 7 PM $0.00705
+0.14%
$-- $50,929
Jul 12, 6 PM $0.00704
+0.00%
$-- $51,839
Jul 12, 5 PM $0.00703
-0.14%
$-- $52,796
Jul 12, 4 PM $0.00704
-0.14%
$-- $53,127
Jul 12, 3 PM $0.00705
+0.00%
$-- $50,707
Jul 12, 2 PM $0.00707
+0.43%
$-- $47,426
Jul 12, 1 PM $0.00704
+0.14%
$-- $47,041
Jul 12, 12 PM $0.00704
+0.00%
$-- $46,727
Jul 12, 11 AM $0.00705
+0.43%
$-- $44,233
Jul 12, 10 AM $0.00702
+0.00%
$-- $43,010
Jul 12, 9 AM $0.00703
+0.00%
$-- $42,356
Jul 12, 8 AM $0.00702
+0.14%
$-- $42,182
Jul 12, 7 AM $0.007
+0.29%
$-- $41,387
Jul 12, 6 AM $0.007
-0.43%
$-- $39,226
Jul 12, 5 AM $0.00703
+0.14%
$-- $38,800
Jul 12, 4 AM $0.00702
-0.43%
$-- $39,352
Jul 12, 3 AM $0.00707
+0.14%
$-- $40,307
Jul 12, 2 AM $0.00706
+0.28%
$-- $40,470
Jul 12, 1 AM $0.00703
+0.29%
$-- $41,544
Jul 12, 12 AM $0.00701
-0.28%
$-- $45,860
Jul 11, 11 PM $0.00703
-0.42%
$-- $47,738
Jul 11, 10 PM $0.00706
-0.14%
$-- $48,185
Jul 11, 9 PM $0.00707
+0.28%
$-- $49,437
Jul 11, 8 PM $0.00705
-0.28%
$-- $50,401
Jul 11, 7 PM $0.00705
-0.14%
$-- $50,301
Jul 11, 6 PM $0.00706
+0.28%
$-- $49,608
Jul 11, 5 PM $0.00704
-0.14%
$-- $48,582
Jul 11, 4 PM $0.00705
+0.00%
$-- $48,877
Jul 11, 3 PM $0.00705
-0.28%
$-- $52,103
Jul 11, 2 PM $0.00707
+0.43%
$-- $54,713
Jul 11, 1 PM $0.00705
+0.28%
$-- $56,020
Jul 11, 12 PM $0.00703
-0.42%
$-- $58,904
Jul 11, 11 AM $0.00706
-0.14%
$-- $59,042
Jul 11, 10 AM $0.00705
+0.14%
$-- $58,570
Jul 11, 9 AM $0.00705
-0.14%
$-- $58,006
Jul 11, 8 AM $0.00705
+0.00%
$-- $57,588
Jul 11, 7 AM $0.00705
+0.14%
$-- $58,161
Jul 11, 6 AM $0.00704
+0.14%
$-- $62,071
Jul 11, 5 AM $0.00704
+0.28%
$-- $66,408
Jul 11, 4 AM $0.00702
-0.43%
$-- $66,158
Jul 11, 3 AM $0.00707
+0.43%
$-- $65,354
Jul 11, 2 AM $0.00703
+0.14%
$-- $65,189
Jul 11, 1 AM $0.00703
-0.14%
$-- $64,293
Jul 11, 12 AM $0.00703
-0.14%
$-- $60,109
Jul 10, 11 PM $0.00703
+0.14%
$-- $58,304
Jul 10, 10 PM $0.00703
+0.29%
$-- $57,920
Jul 10, 9 PM $0.00701
+0.00%
$-- $55,104
Jul 10, 8 PM $0.00701
+0.14%
$-- $50,551