Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00713
+0.14%
$-- $48,687
Jul 19, 2 AM $0.00712
+0.00%
$-- $48,243
Jul 19, 1 AM $0.00712
-0.14%
$-- $47,374
Jul 19, 12 AM $0.00712
+0.00%
$-- $47,109
Jul 18, 11 PM $0.00712
+0.00%
$-- $46,820
Jul 18, 10 PM $0.00713
+0.56%
$-- $49,343
Jul 18, 9 PM $0.00709
+0.28%
$-- $51,296
Jul 18, 8 PM $0.00708
-0.14%
$-- $50,743
Jul 18, 7 PM $0.00709
+0.00%
$-- $52,120
Jul 18, 6 PM $0.00709
+0.42%
$-- $53,775
Jul 18, 5 PM $0.00706
+0.00%
$-- $58,617
Jul 18, 4 PM $0.00706
+0.28%
$-- $58,762
Jul 18, 3 PM $0.00704
+0.14%
$-- $59,244
Jul 18, 2 PM $0.00703
+0.14%
$-- $61,602
Jul 18, 1 PM $0.00702
-0.14%
$-- $66,192
Jul 18, 12 PM $0.00702
-0.14%
$-- $69,109
Jul 18, 11 AM $0.00703
+0.00%
$-- $68,682
Jul 18, 10 AM $0.00703
+0.00%
$-- $64,009
Jul 18, 9 AM $0.00702
+0.00%
$-- $61,911
Jul 18, 8 AM $0.00702
+0.14%
$-- $61,246
Jul 18, 7 AM $0.00702
-0.28%
$-- $58,877
Jul 18, 6 AM $0.00704
+0.28%
$-- $57,064
Jul 18, 5 AM $0.00703
+0.29%
$-- $56,949
Jul 18, 4 AM $0.00702
-0.28%
$-- $56,759
Jul 18, 3 AM $0.00703
+0.43%
$-- $56,754
Jul 18, 2 AM $0.007
+0.14%
$-- $56,726
Jul 18, 1 AM $0.007
-0.43%
$-- $56,645
Jul 18, 12 AM $0.00702
-0.14%
$-- $56,647
Jul 17, 11 PM $0.00703
+0.14%
$-- $56,116
Jul 17, 10 PM $0.00702
-0.43%
$-- $53,087
Jul 17, 9 PM $0.00705
+0.00%
$-- $50,525
Jul 17, 8 PM $0.00706
+0.57%
$-- $50,309
Jul 17, 7 PM $0.00704
-0.28%
$-- $50,297
Jul 17, 6 PM $0.00706
+0.57%
$-- $49,792
Jul 17, 5 PM $0.00702
+0.29%
$-- $44,630
Jul 17, 4 PM $0.00698
+0.29%
$-- $42,100
Jul 17, 3 PM $0.00696
+0.29%
$-- $42,066
Jul 17, 2 PM $0.00694
+0.00%
$-- $40,767
Jul 17, 1 PM $0.00689
-0.58%
$-- $37,697
Jul 17, 12 PM $0.00694
-0.29%
$-- $35,430
Jul 17, 11 AM $0.00697
+0.58%
$-- $35,225
Jul 17, 10 AM $0.00693
+0.00%
$-- $36,580
Jul 17, 9 AM $0.00694
+0.58%
$-- $37,431
Jul 17, 8 AM $0.00689
+0.15%
$-- $38,452
Jul 17, 7 AM $0.00691
+0.29%
$-- $39,255
Jul 17, 6 AM $0.00688
+0.00%
$-- $40,215
Jul 17, 5 AM $0.0069
-0.86%
$-- $41,001
Jul 17, 4 AM $0.00697
+0.00%
$-- $41,974
Jul 17, 3 AM $0.00696
-0.29%
$-- $42,993
Jul 17, 2 AM $0.00696
-0.29%
$-- $43,973