Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythical Gem Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.317
+1.12%
$-- $236,690
Nov 14, 2025 $0.314
-4.58%
$-- $330,305
Nov 13, 2025 $0.329
-1.96%
$-- $297,610
Nov 12, 2025 $0.337
-1.32%
$-- $234,073
Nov 11, 2025 $0.341
-3.86%
$-- $300,635
Nov 10, 2025 $0.354
+1.06%
$-- $259,749
Nov 9, 2025 $0.351
+3.08%
$-- $362,985
Nov 8, 2025 $0.341
-1.84%
$-- $210,954
Nov 7, 2025 $0.347
+2.63%
$-- $267,940
Nov 6, 2025 $0.338
-2.31%
$-- $274,237
Nov 5, 2025 $0.347
+1.37%
$-- $313,914
Nov 4, 2025 $0.342
-4.81%
$-- $433,820
Nov 3, 2025 $0.36
-5.39%
$-- $469,583
Nov 2, 2025 $0.38
+0.16%
$-- $483,910
Nov 1, 2025 $0.38
+0.77%
$-- $426,424
Oct 31, 2025 $0.377
+1.40%
$-- $535,590
Oct 30, 2025 $0.371
-1.85%
$-- $473,364
Oct 29, 2025 $0.378
-2.90%
$-- $481,032
Oct 28, 2025 $0.389
-1.17%
$-- $266,705
Oct 27, 2025 $0.394
-0.35%
$-- $199,772
Oct 26, 2025 $0.395
+3.13%
$-- $188,017
Oct 25, 2025 $0.383
+0.18%
$-- $193,943
Oct 24, 2025 $0.382
+1.14%
$-- $201,969
Oct 23, 2025 $0.378
+2.41%
$-- $198,333
Oct 22, 2025 $0.369
-1.44%
$-- $192,058
Oct 21, 2025 $0.375
-1.75%
$-- $200,016
Oct 20, 2025 $0.381
+1.96%
$-- $325,328
Oct 19, 2025 $0.375
+1.79%
$-- $262,848
Oct 18, 2025 $0.368
+0.52%
$-- $383,081
Oct 17, 2025 $0.368
-1.34%
$-- $340,219
Oct 16, 2025 $0.372
-2.13%
$-- $390,584
Oct 15, 2025 $0.382
-1.85%
$-- $513,512
Oct 14, 2025 $0.389
-1.77%
$-- $618,432
Oct 13, 2025 $0.396
-0.30%
$-- $582,690
Oct 12, 2025 $0.397
+4.17%
$-- $560,361
Oct 11, 2025 $0.382
-1.95%
$-- $484,370
Oct 10, 2025 $0.393
-5.22%
$-- $614,572
Oct 9, 2025 $0.413
-0.70%
$-- $529,867
Oct 8, 2025 $0.416
+1.31%
$-- $641,543
Oct 7, 2025 $0.41
-2.91%
$-- $552,348
Oct 6, 2025 $0.423
+1.34%
$-- $546,166
Oct 5, 2025 $0.417
+1.04%
$-- $582,869
Oct 4, 2025 $0.413
+0.36%
$-- $506,447
Oct 3, 2025 $0.412
+1.55%
$-- $593,829
Oct 2, 2025 $0.406
+2.35%
$-- $415,629
Oct 1, 2025 $0.393
+5.03%
$-- $714,203
Sep 30, 2025 $0.374
-2.68%
$-- $426,589
Sep 29, 2025 $0.384
+1.05%
$-- $571,074
Sep 28, 2025 $0.376
+1.87%
$-- $569,127
Sep 27, 2025 $0.37
-0.35%
$-- $252,846