Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythical Gem Historical Data

GEM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00721
+0.42%
$-- $68,015
Jul 21, 4 AM $0.00719
+0.00%
$-- $67,726
Jul 21, 3 AM $0.00719
-0.14%
$-- $66,144
Jul 21, 2 AM $0.0072
+0.70%
$-- $60,345
Jul 21, 1 AM $0.00713
-0.83%
$-- $53,859
Jul 21, 12 AM $0.00718
+0.56%
$-- $51,115
Jul 20, 11 PM $0.00715
+0.14%
$-- $51,019
Jul 20, 10 PM $0.00713
+0.00%
$-- $50,615
Jul 20, 9 PM $0.00714
-0.42%
$-- $50,590
Jul 20, 8 PM $0.00717
+0.56%
$-- $50,429
Jul 20, 7 PM $0.00714
-0.42%
$-- $57,824
Jul 20, 6 PM $0.00717
-0.28%
$-- $62,045
Jul 20, 5 PM $0.00718
-0.14%
$-- $62,729
Jul 20, 4 PM $0.00719
-0.28%
$-- $62,927
Jul 20, 3 PM $0.00721
+2.12%
$-- $63,526
Jul 20, 2 PM $0.00706
+0.28%
$-- $63,870
Jul 20, 1 PM $0.00704
-0.85%
$-- $64,225
Jul 20, 12 PM $0.0071
-0.28%
$-- $62,747
Jul 20, 11 AM $0.00712
+0.99%
$-- $58,031
Jul 20, 10 AM $0.00705
+0.00%
$-- $55,207
Jul 20, 9 AM $0.00705
+0.43%
$-- $55,351
Jul 20, 8 AM $0.00702
-0.71%
$-- $49,842
Jul 20, 7 AM $0.00707
+0.71%
$-- $45,573
Jul 20, 6 AM $0.00701
-0.28%
$-- $45,310
Jul 20, 5 AM $0.00704
-0.42%
$-- $45,733
Jul 20, 4 AM $0.00707
-0.70%
$-- $46,349
Jul 20, 3 AM $0.00712
+0.00%
$-- $46,987
Jul 20, 2 AM $0.00712
+0.00%
$-- $47,262
Jul 20, 1 AM $0.0071
+0.00%
$-- $48,034
Jul 20, 12 AM $0.0071
-0.14%
$-- $48,168
Jul 19, 11 PM $0.00711
+0.28%
$-- $48,782
Jul 19, 10 PM $0.00709
+0.57%
$-- $49,199
Jul 19, 9 PM $0.00706
-0.56%
$-- $49,520
Jul 19, 8 PM $0.0071
+0.14%
$-- $50,174
Jul 19, 7 PM $0.00708
+0.00%
$-- $42,801
Jul 19, 6 PM $0.00708
-0.42%
$-- $38,307
Jul 19, 5 PM $0.0071
-0.14%
$-- $38,300
Jul 19, 4 PM $0.00711
+0.14%
$-- $40,830
Jul 19, 3 PM $0.00709
-0.14%
$-- $40,590
Jul 19, 2 PM $0.00709
+0.00%
$-- $40,070
Jul 19, 1 PM $0.0071
+0.14%
$-- $39,380
Jul 19, 12 PM $0.0071
+0.14%
$-- $39,132
Jul 19, 11 AM $0.00708
+0.00%
$-- $41,117
Jul 19, 10 AM $0.00709
+0.14%
$-- $45,200
Jul 19, 9 AM $0.00707
-0.42%
$-- $46,766
Jul 19, 8 AM $0.00708
-0.28%
$-- $47,231
Jul 19, 7 AM $0.00711
+0.14%
$-- $49,267
Jul 19, 6 AM $0.00711
+0.14%
$-- $50,452
Jul 19, 5 AM $0.00711
+0.00%
$-- $49,885
Jul 19, 4 AM $0.00711
-0.14%
$-- $49,401