Coinranking
Mythical Gem Historical Data
GEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1, 2026 | $0.0255 | -1.81% | ||
| Feb 28, 2026 | $0.026 | +1.41% | ||
| Feb 27, 2026 | $0.0256 | -2.81% | ||
| Feb 26, 2026 | $0.0263 | -0.68% | ||
| Feb 25, 2026 | $0.0265 | +6.39% | ||
| Feb 24, 2026 | $0.0249 | -0.56% | ||
| Feb 23, 2026 | $0.025 | -4.32% | ||
| Feb 22, 2026 | $0.0262 | -1.28% | ||
| Feb 21, 2026 | $0.0265 | +0.61% | ||
| Feb 20, 2026 | $0.0263 | +0.92% | ||
| Feb 19, 2026 | $0.0261 | +1.05% | ||
| Feb 18, 2026 | $0.0258 | -1.64% | ||
| Feb 17, 2026 | $0.0263 | -1.46% | ||
| Feb 16, 2026 | $0.0267 | +0.30% | ||
| Feb 15, 2026 | $0.0266 | -2.31% | ||
| Feb 14, 2026 | $0.0272 | +1.49% | ||
| Feb 13, 2026 | $0.0268 | +4.61% | ||
| Feb 12, 2026 | $0.0256 | -1.95% | ||
| Feb 11, 2026 | $0.0261 | -0.80% | ||
| Feb 10, 2026 | $0.0263 | +0.30% | ||
| Feb 3, 2026 | $0.00901 | +131.03% | ||
| Feb 2, 2026 | $0.0056 | -98.11% | ||
| Feb 1, 2026 | $0.296 | -1.82% | ||
| Jan 31, 2026 | $0.301 | -6.75% | ||
| Jan 30, 2026 | $0.323 | -0.52% | ||
| Jan 29, 2026 | $0.325 | -5.39% | ||
| Jan 28, 2026 | $0.343 | +0.44% | ||
| Jan 27, 2026 | $0.341 | +0.47% | ||
| Jan 26, 2026 | $0.34 | +2.22% | ||
| Jan 25, 2026 | $0.333 | -3.23% | ||
| Jan 24, 2026 | $0.344 | -0.12% | ||
| Jan 23, 2026 | $0.344 | +0.15% | ||
| Jan 22, 2026 | $0.343 | -0.49% | ||
| Jan 21, 2026 | $0.345 | +1.35% | ||
| Jan 20, 2026 | $0.34 | -3.82% | ||
| Jan 19, 2026 | $0.353 | +0.17% | ||
| Jan 18, 2026 | $0.352 | -1.45% | ||
| Jan 17, 2026 | $0.358 | -0.31% | ||
| Jan 16, 2026 | $0.359 | +1.01% | ||
| Jan 15, 2026 | $0.355 | -1.82% | ||
| Jan 14, 2026 | $0.362 | +1.69% | ||
| Jan 13, 2026 | $0.356 | +5.36% | ||
| Jan 12, 2026 | $0.338 | +0.99% | ||
| Jan 11, 2026 | $0.335 | +0.12% | ||
| Jan 10, 2026 | $0.335 | +0.36% | ||
| Jan 9, 2026 | $0.333 | -0.86% | ||
| Jan 8, 2026 | $0.336 | -0.30% | ||
| Jan 7, 2026 | $0.337 | -2.26% | ||
| Jan 6, 2026 | $0.344 | -0.69% | ||
| Jan 5, 2026 | $0.346 | +2.88% | ||