Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythical Gem Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.00703
+0.14%
$-- $40,711
Jul 25, 8 AM $0.00701
-0.14%
$-- $41,637
Jul 25, 7 AM $0.00702
-0.28%
$-- $44,414
Jul 25, 6 AM $0.00704
+0.28%
$-- $51,922
Jul 25, 5 AM $0.00702
-0.28%
$-- $54,436
Jul 25, 4 AM $0.00704
+0.14%
$-- $54,592
Jul 25, 3 AM $0.00702
-0.14%
$-- $54,907
Jul 25, 2 AM $0.00704
+0.00%
$-- $55,229
Jul 25, 1 AM $0.00704
+0.00%
$-- $55,704
Jul 25, 12 AM $0.00703
-0.14%
$-- $56,251
Jul 24, 11 PM $0.00703
+0.00%
$-- $56,632
Jul 24, 10 PM $0.00703
+0.14%
$-- $55,494
Jul 24, 9 PM $0.00702
-0.43%
$-- $52,059
Jul 24, 8 PM $0.00706
+0.14%
$-- $50,202
Jul 24, 7 PM $0.00705
-0.14%
$-- $49,940
Jul 24, 6 PM $0.00707
+0.14%
$-- $56,158
Jul 24, 5 PM $0.00707
+0.57%
$-- $60,398
Jul 24, 4 PM $0.00703
+0.14%
$-- $59,647
Jul 24, 3 PM $0.00704
+0.28%
$-- $59,002
Jul 24, 2 PM $0.007
-0.43%
$-- $58,322
Jul 24, 1 PM $0.00701
-1.13%
$-- $58,009
Jul 24, 12 PM $0.0071
-0.42%
$-- $57,666
Jul 24, 11 AM $0.00713
-0.28%
$-- $57,302
Jul 24, 10 AM $0.00713
-0.42%
$-- $58,291
Jul 24, 9 AM $0.00715
+0.00%
$-- $58,185
Jul 24, 8 AM $0.00716
-0.56%
$-- $57,342
Jul 24, 7 AM $0.0072
+0.28%
$-- $54,871
Jul 24, 6 AM $0.00718
+0.28%
$-- $47,747
Jul 24, 5 AM $0.00716
+0.00%
$-- $45,452
Jul 24, 4 AM $0.00717
+0.14%
$-- $45,463
Jul 24, 3 AM $0.00717
+0.56%
$-- $45,229
Jul 24, 2 AM $0.00713
-0.28%
$-- $45,305
Jul 24, 1 AM $0.00715
+0.14%
$-- $44,736
Jul 24, 12 AM $0.00714
-0.14%
$-- $44,349
Jul 23, 11 PM $0.00713
-0.28%
$-- $44,154
Jul 23, 10 PM $0.00715
-0.28%
$-- $44,487
Jul 23, 9 PM $0.00716
+0.14%
$-- $50,647
Jul 23, 8 PM $0.00714
+0.42%
$-- $51,259
Jul 23, 7 PM $0.00708
-0.56%
$-- $51,153
Jul 23, 6 PM $0.00712
+0.28%
$-- $44,952
Jul 23, 5 PM $0.0071
-0.14%
$-- $41,799
Jul 23, 4 PM $0.00711
-0.28%
$-- $46,384
Jul 23, 3 PM $0.00713
+0.14%
$-- $47,625
Jul 23, 2 PM $0.00711
-0.14%
$-- $47,795
Jul 23, 1 PM $0.00713
-0.14%
$-- $47,887
Jul 23, 12 PM $0.00715
-0.83%
$-- $48,297
Jul 23, 11 AM $0.00722
+0.00%
$-- $48,609
Jul 23, 10 AM $0.00723
+0.56%
$-- $47,150
Jul 23, 9 AM $0.0072
-0.28%
$-- $49,318
Jul 23, 8 AM $0.00722
+0.42%
$-- $51,743