Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythical Gem Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.00701
-1.27%
$-- $29,069
Jul 27, 10 AM $0.0071
+0.00%
$-- $29,846
Jul 27, 9 AM $0.0071
+10.94%
$-- $30,973
Jul 27, 8 AM $0.0064
-8.57%
$-- $31,080
Jul 27, 7 AM $0.0072
+0.00%
$-- $33,032
Jul 27, 6 AM $0.0072
+0.00%
$-- $37,373
Jul 27, 5 AM $0.0072
+0.56%
$-- $41,948
Jul 27, 4 AM $0.00716
+0.00%
$-- $43,986
Jul 27, 3 AM $0.00716
+0.00%
$-- $45,024
Jul 27, 2 AM $0.00716
-0.28%
$-- $46,042
Jul 27, 1 AM $0.00718
+0.42%
$-- $46,282
Jul 27, 12 AM $0.00714
-0.56%
$-- $46,240
Jul 26, 11 PM $0.00717
+0.14%
$-- $45,962
Jul 26, 10 PM $0.00716
+0.28%
$-- $46,276
Jul 26, 9 PM $0.00714
+0.56%
$-- $48,887
Jul 26, 8 PM $0.00711
+0.14%
$-- $50,303
Jul 26, 7 PM $0.00708
-0.42%
$-- $50,472
Jul 26, 6 PM $0.00712
+0.14%
$-- $50,869
Jul 26, 5 PM $0.00711
+0.14%
$-- $50,931
Jul 26, 4 PM $0.00711
+0.14%
$-- $53,186
Jul 26, 3 PM $0.00709
+0.00%
$-- $56,127
Jul 26, 2 PM $0.0071
+0.42%
$-- $53,454
Jul 26, 1 PM $0.00706
+0.14%
$-- $53,363
Jul 26, 12 PM $0.00706
-0.14%
$-- $55,709
Jul 26, 11 AM $0.00707
+0.00%
$-- $57,391
Jul 26, 10 AM $0.00707
+0.14%
$-- $57,490
Jul 26, 9 AM $0.00707
+0.00%
$-- $57,528
Jul 26, 8 AM $0.00707
+0.00%
$-- $57,714
Jul 26, 7 AM $0.00707
+0.00%
$-- $56,850
Jul 26, 6 AM $0.00707
-0.14%
$-- $54,105
Jul 26, 5 AM $0.00707
-0.28%
$-- $50,606
Jul 26, 4 AM $0.0071
+0.14%
$-- $49,214
Jul 26, 3 AM $0.00708
+0.00%
$-- $49,385
Jul 26, 2 AM $0.00707
-0.14%
$-- $49,504
Jul 26, 1 AM $0.00709
-0.14%
$-- $49,850
Jul 26, 12 AM $0.0071
+0.42%
$-- $50,001
Jul 25, 11 PM $0.00706
+0.00%
$-- $49,793
Jul 25, 10 PM $0.00706
-0.28%
$-- $48,753
Jul 25, 9 PM $0.00707
+0.28%
$-- $48,878
Jul 25, 8 PM $0.00704
-0.42%
$-- $49,882
Jul 25, 7 PM $0.00707
+0.28%
$-- $50,125
Jul 25, 6 PM $0.00705
+0.00%
$-- $50,022
Jul 25, 5 PM $0.00706
+0.14%
$-- $50,103
Jul 25, 4 PM $0.00704
-0.14%
$-- $47,131
Jul 25, 3 PM $0.00705
-0.14%
$-- $44,120
Jul 25, 2 PM $0.00705
+0.28%
$-- $43,475
Jul 25, 1 PM $0.00705
+0.00%
$-- $42,862
Jul 25, 12 PM $0.00706
+0.57%
$-- $41,199
Jul 25, 11 AM $0.00702
+0.14%
$-- $39,893
Jul 25, 10 AM $0.00701
-0.14%
$-- $40,513