Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythical Gem Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00682
+0.29%
$-- $57,084
Jul 8, 4 PM $0.0068
+0.59%
$-- $57,073
Jul 8, 3 PM $0.00676
-0.44%
$-- $57,131
Jul 8, 2 PM $0.0068
-0.15%
$-- $57,061
Jul 8, 1 PM $0.00677
-0.59%
$-- $56,888
Jul 8, 12 PM $0.00682
+0.15%
$-- $52,678
Jul 8, 11 AM $0.00682
+0.15%
$-- $49,202
Jul 8, 10 AM $0.00682
+0.29%
$-- $51,910
Jul 8, 9 AM $0.00682
+0.15%
$-- $55,665
Jul 8, 8 AM $0.00681
-1.45%
$-- $56,716
Jul 8, 7 AM $0.00691
+0.44%
$-- $57,018
Jul 8, 6 AM $0.00688
+0.29%
$-- $56,899
Jul 8, 5 AM $0.00686
-0.44%
$-- $54,540
Jul 8, 4 AM $0.00688
+0.00%
$-- $53,268
Jul 8, 3 AM $0.00687
-0.43%
$-- $52,093
Jul 8, 2 AM $0.00689
-0.29%
$-- $51,256
Jul 8, 1 AM $0.00691
-1.00%
$-- $49,815
Jul 8, 12 AM $0.00698
+0.43%
$-- $49,067
Jul 7, 11 PM $0.00696
-0.14%
$-- $50,022
Jul 7, 10 PM $0.00696
+0.29%
$-- $50,669
Jul 7, 9 PM $0.00696
-0.43%
$-- $49,821
Jul 7, 8 PM $0.00697
-0.29%
$-- $50,111
Jul 7, 7 PM $0.007
+0.43%
$-- $47,540
Jul 7, 6 PM $0.00699
-0.71%
$-- $47,827
Jul 7, 5 PM $0.00705
+0.00%
$-- $49,211
Jul 7, 4 PM $0.00706
+0.71%
$-- $49,475
Jul 7, 3 PM $0.007
+0.57%
$-- $49,448
Jul 7, 2 PM $0.00693
+0.29%
$-- $49,595
Jul 7, 1 PM $0.00692
-0.72%
$-- $49,704
Jul 7, 12 PM $0.00696
-0.14%
$-- $51,332
Jul 7, 11 AM $0.00697
+0.29%
$-- $56,712
Jul 7, 10 AM $0.00696
+0.00%
$-- $54,609
Jul 7, 9 AM $0.00694
+0.14%
$-- $50,999
Jul 7, 8 AM $0.00692
+0.00%
$-- $49,987
Jul 7, 7 AM $0.00692
-0.57%
$-- $49,942
Jul 7, 6 AM $0.00696
+0.43%
$-- $49,750
Jul 7, 5 AM $0.00694
-0.14%
$-- $50,004
Jul 7, 4 AM $0.00695
+0.00%
$-- $49,966
Jul 7, 3 AM $0.00695
+0.00%
$-- $49,809
Jul 7, 2 AM $0.00694
-1.00%
$-- $51,987
Jul 7, 1 AM $0.00701
-0.43%
$-- $55,581
Jul 7, 12 AM $0.00705
+0.14%
$-- $56,136
Jul 6, 11 PM $0.00704
-0.14%
$-- $55,352
Jul 6, 10 PM $0.00705
+0.14%
$-- $52,851
Jul 6, 9 PM $0.00705
+0.57%
$-- $51,335
Jul 6, 8 PM $0.00701
+0.57%
$-- $50,824
Jul 6, 7 PM $0.00699
-0.14%
$-- $52,077
Jul 6, 6 PM $0.007
+0.43%
$-- $51,740
Jul 6, 5 PM $0.00697
-0.43%
$-- $50,109
Jul 6, 4 PM $0.00699
+0.14%
$-- $50,432