Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythical Gem Historical Data

GEM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.00701
+0.14%
$-- $50,225
Jul 10, 6 PM $0.007
-0.14%
$-- $50,070
Jul 10, 5 PM $0.00702
-0.28%
$-- $50,099
Jul 10, 4 PM $0.00704
+0.43%
$-- $49,659
Jul 10, 3 PM $0.00701
+0.00%
$-- $46,324
Jul 10, 2 PM $0.007
-0.99%
$-- $42,984
Jul 10, 1 PM $0.00708
+0.43%
$-- $41,216
Jul 10, 12 PM $0.00704
-0.56%
$-- $37,930
Jul 10, 11 AM $0.00708
+0.14%
$-- $39,309
Jul 10, 10 AM $0.00706
-0.42%
$-- $42,345
Jul 10, 9 AM $0.00708
+0.71%
$-- $44,647
Jul 10, 8 AM $0.00704
+0.43%
$-- $45,511
Jul 10, 7 AM $0.00702
+0.43%
$-- $46,939
Jul 10, 6 AM $0.00699
-0.71%
$-- $44,475
Jul 10, 5 AM $0.00704
+0.43%
$-- $39,891
Jul 10, 4 AM $0.00703
-0.14%
$-- $39,570
Jul 10, 3 AM $0.00703
+0.14%
$-- $39,613
Jul 10, 2 AM $0.00702
+0.29%
$-- $40,837
Jul 10, 1 AM $0.007
+1.01%
$-- $43,340
Jul 10, 12 AM $0.00692
-0.43%
$-- $46,827
Jul 9, 11 PM $0.00696
+0.29%
$-- $49,087
Jul 9, 10 PM $0.00693
-0.43%
$-- $49,834
Jul 9, 9 PM $0.00695
+0.14%
$-- $49,846
Jul 9, 8 PM $0.00694
-0.29%
$-- $50,137
Jul 9, 7 PM $0.00697
+0.72%
$-- $50,178
Jul 9, 6 PM $0.00693
+0.00%
$-- $50,227
Jul 9, 5 PM $0.00693
+0.58%
$-- $50,180
Jul 9, 4 PM $0.00689
+0.15%
$-- $50,206
Jul 9, 3 PM $0.00689
-0.14%
$-- $50,290
Jul 9, 2 PM $0.00689
-0.14%
$-- $50,502
Jul 9, 1 PM $0.00689
+0.29%
$-- $50,811
Jul 9, 12 PM $0.00686
-0.15%
$-- $55,275
Jul 9, 11 AM $0.00688
-0.29%
$-- $57,041
Jul 9, 10 AM $0.00688
-0.43%
$-- $54,982
Jul 9, 9 AM $0.00691
+0.00%
$-- $52,684
Jul 9, 8 AM $0.00692
+0.00%
$-- $51,959
Jul 9, 7 AM $0.00693
+0.00%
$-- $49,489
Jul 9, 6 AM $0.00692
+0.44%
$-- $48,148
Jul 9, 5 AM $0.00689
+0.88%
$-- $50,311
Jul 9, 4 AM $0.00683
+0.59%
$-- $51,715
Jul 9, 3 AM $0.0068
+0.00%
$-- $53,139
Jul 9, 2 AM $0.0068
-0.15%
$-- $52,798
Jul 9, 1 AM $0.0068
-0.44%
$-- $51,607
Jul 9, 12 AM $0.00682
+0.00%
$-- $49,316
Jul 8, 11 PM $0.00682
-0.29%
$-- $47,332
Jul 8, 10 PM $0.00684
+0.29%
$-- $48,770
Jul 8, 9 PM $0.00681
-0.15%
$-- $50,879
Jul 8, 8 PM $0.00682
-0.15%
$-- $51,456
Jul 8, 7 PM $0.00681
+0.15%
$-- $55,530
Jul 8, 6 PM $0.00681
-0.44%
$-- $56,519