Coinranking
Mythical Gem Historical Data
GEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27 | $0.00692 | -3.62% | ||
| Jul 20 | $0.00717 | +0.84% | ||
| Jul 13 | $0.00711 | +1.86% | ||
| Jul 6 | $0.00703 | +0.86% | ||
| Jun 29 | $0.00696 | +6.42% | ||
| Jun 22 | $0.0066 | -5.17% | ||
| Jun 15 | $0.00705 | -2.35% | ||
| Jun 8 | $0.00708 | +2.02% | ||
| Jun 1 | $0.00669 | -17.61% | ||
| May 25 | $0.00811 | -4.14% | ||
| May 18 | $0.00843 | -0.71% | ||
| May 11 | $0.00858 | -4.98% | ||
| May 4 | $0.00885 | -13.41% | ||
| Apr 27 | $0.0103 | -30.28% | ||
| Apr 20 | $0.0145 | -17.03% | ||
| Apr 13 | $0.0178 | +4.57% | ||
| Apr 6 | $0.0176 | +8.43% | ||
| Mar 30 | $0.0159 | -30.97% | ||
| Mar 23 | $0.023 | -4.76% | ||
| Mar 16 | $0.0241 | -6.03% | ||
| Mar 9 | $0.0257 | -0.93% | ||
| Mar 2 | $0.0264 | +3.53% | ||
| Feb 23 | $0.0255 | -2.60% | ||
| Feb 16 | $0.0265 | -0.34% | ||
| Feb 9 | $0.0272 | +3.66% | ||
| Feb 2 | $0.00901 | -96.95% | ||
| Jan 26 | $0.301 | -9.53% | ||
| Jan 19 | $0.344 | -2.47% | ||
| Jan 12 | $0.358 | +6.84% | ||
| Jan 5 | $0.335 | -0.68% | ||
| Dec 29 | $0.333 | +3.00% | ||
| Dec 22 | $0.323 | +4.09% | ||
| Dec 15 | $0.309 | +5.31% | ||
| Dec 8 | $0.301 | +1.65% | ||
| Dec 1 | $0.293 | -2.07% | ||
| Nov 24 | $0.3 | +3.59% | ||
| Nov 17 | $0.281 | -9.64% | ||
| Nov 10 | $0.317 | -9.48% | ||
| Nov 3 | $0.341 | -10.36% | ||
| Oct 27 | $0.38 | -3.90% | ||
| Oct 20 | $0.383 | +2.54% | ||
| Oct 13 | $0.368 | -7.20% | ||
| Oct 6 | $0.382 | -8.53% | ||
| Sep 29 | $0.413 | +8.71% | ||
| Sep 22 | $0.37 | -2.86% | ||
| Sep 15 | $0.379 | +0.13% | ||
Previous