Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.00692
+0.00%
$-- $22,693
Jul 29, 12 PM $0.00693
-0.29%
$-- $23,340
Jul 29, 11 AM $0.00694
+0.14%
$-- $24,151
Jul 29, 10 AM $0.00693
-0.29%
$-- $23,955
Jul 29, 9 AM $0.00695
+0.14%
$-- $22,852
Jul 29, 8 AM $0.00693
-0.14%
$-- $22,794
Jul 29, 7 AM $0.00694
+0.14%
$-- $22,464
Jul 29, 6 AM $0.00693
+0.87%
$-- $21,653
Jul 29, 5 AM $0.00687
-0.29%
$-- $21,122
Jul 29, 4 AM $0.00689
+0.29%
$-- $21,135
Jul 29, 3 AM $0.00686
-0.15%
$-- $21,182
Jul 29, 2 AM $0.00688
+0.29%
$-- $21,182
Jul 29, 1 AM $0.00687
+0.15%
$-- $21,185
Jul 29, 12 AM $0.00687
+0.00%
$-- $21,185
Jul 28, 11 PM $0.00687
+0.15%
$-- $20,861
Jul 28, 10 PM $0.00687
+0.15%
$-- $20,683
Jul 28, 9 PM $0.00686
-0.29%
$-- $20,252
Jul 28, 8 PM $0.00689
+0.29%
$-- $20,456
Jul 28, 7 PM $0.00687
+0.00%
$-- $20,488
Jul 28, 6 PM $0.00686
+0.00%
$-- $20,519
Jul 28, 5 PM $0.00685
-0.44%
$-- $20,771
Jul 28, 4 PM $0.00688
+0.29%
$-- $21,492
Jul 28, 3 PM $0.00684
+0.29%
$-- $20,794
Jul 28, 2 PM $0.00682
+0.15%
$-- $20,401
Jul 28, 1 PM $0.00679
-0.88%
$-- $20,249
Jul 28, 12 PM $0.00684
+0.15%
$-- $19,225
Jul 28, 11 AM $0.00683
+0.00%
$-- $18,629
Jul 28, 10 AM $0.00684
+0.15%
$-- $18,036
Jul 28, 9 AM $0.00683
+0.00%
$-- $17,475
Jul 28, 8 AM $0.00683
+0.29%
$-- $17,768
Jul 28, 7 AM $0.00682
-0.44%
$-- $17,220
Jul 28, 6 AM $0.00684
+0.00%
$-- $16,658
Jul 28, 5 AM $0.00684
+0.74%
$-- $16,077
Jul 28, 4 AM $0.00681
-0.15%
$-- $15,513
Jul 28, 3 AM $0.00681
+0.44%
$-- $14,886
Jul 28, 2 AM $0.00679
-0.29%
$-- $14,325
Jul 28, 1 AM $0.00681
-0.15%
$-- $14,504
Jul 28, 12 AM $0.00683
-0.29%
$-- $14,959
Jul 27, 11 PM $0.00684
-0.15%
$-- $15,960
Jul 27, 10 PM $0.00688
-1.43%
$-- $18,206
Jul 27, 9 PM $0.00698
-0.14%
$-- $18,690
Jul 27, 8 PM $0.00697
-0.14%
$-- $18,489
Jul 27, 7 PM $0.00698
+0.14%
$-- $18,994
Jul 27, 6 PM $0.00697
+0.00%
$-- $19,464
Jul 27, 5 PM $0.00697
+0.00%
$-- $20,154
Jul 27, 4 PM $0.00697
+0.43%
$-- $21,619
Jul 27, 3 PM $0.00694
-0.14%
$-- $22,269
Jul 27, 2 PM $0.00695
-1.00%
$-- $26,979
Jul 27, 1 PM $0.00703
+0.72%
$-- $28,143
Jul 27, 12 PM $0.007
-0.14%
$-- $28,488
Download