Dragon Coin Historical Data

龙头
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000853
+1.20%
$ -- $ 6,392
Yesterday $ 0.0001
-14.77%
$ -- $ 4,242
Jun 19, 2026 $ 0.000119
-5.98%
$ -- $ 2,351
Jun 18, 2026 $ 0.000127
+9.54%
$ -- $ 10,871
Jun 17, 2026 $ 0.000116
-21.06%
$ -- $ 6,205
Jun 16, 2026 $ 0.000149
-26.47%
$ -- $ 5,933
Jun 15, 2026 $ 0.000201
-6.53%
$ -- $ 13,471
Jun 14, 2026 $ 0.000217
-42.96%
$ -- $ 51,414
Jun 13, 2026 $ 0.000382
-31.27%
$ -- $ 32,431
Jun 12, 2026 $ 0.000554
-10.30%
$ -- $ 9,220
Jun 11, 2026 $ 0.000623
-7.18%
$ -- $ 6,719
Jun 10, 2026 $ 0.000671
+16.39%
$ -- $ 14,946
Jun 9, 2026 $ 0.000583
+19.85%
$ -- $ 9,784
Jun 8, 2026 $ 0.000494
-4.68%
$ -- $ 8,582
Jun 7, 2026 $ 0.000519
-15.13%
$ -- $ 13,900
Jun 6, 2026 $ 0.000606
+7.35%
$ -- $ 11,261
Jun 5, 2026 $ 0.000575
-13.48%
$ -- $ 8,753
Jun 4, 2026 $ 0.00066
+3.58%
$ -- $ 7,467
Jun 3, 2026 $ 0.000641
-9.17%
$ -- $ 17,593
Jun 2, 2026 $ 0.000703
-26.51%
$ -- $ 26,968
Jun 1, 2026 $ 0.000957
+25.76%
$ -- $ 30,034
May 31, 2026 $ 0.000781
+7.06%
$ -- $ 17,955
May 30, 2026 $ 0.00073
-6.61%
$ -- $ 18,432
May 29, 2026 $ 0.000784
+48.03%
$ -- $ 41,052
May 28, 2026 $ 0.000534
+19.67%
$ -- $ 15,428
May 27, 2026 $ 0.000445
-5.31%
$ -- $ 17,925
May 26, 2026 $ 0.00047
-17.31%
$ -- $ 33,505
May 25, 2026 $ 0.000563
-9.66%
$ -- $ 50,832
May 24, 2026 $ 0.000622
-17.92%
$ -- $ 16,345
May 23, 2026 $ 0.000748
+5.97%
$ -- $ 19,297
May 22, 2026 $ 0.000705
-2.41%
$ -- $ 22,911
May 21, 2026 $ 0.000721
+6.97%
$ -- $ 53,233
May 20, 2026 $ 0.000673
-14.66%
$ -- $ 45,949
May 19, 2026 $ 0.00079
-5.11%
$ -- $ 31,810
May 18, 2026 $ 0.000832
-1.77%
$ -- $ 40,042
May 17, 2026 $ 0.000844
-5.18%
$ -- $ 35,342
May 16, 2026 $ 0.000866
-1.66%
$ -- $ 62,311
May 15, 2026 $ 0.00086
-28.82%
$ -- $ 49,870
May 14, 2026 $ 0.0012
+18.83%
$ -- $ 49,617
May 13, 2026 $ 0.00101
+13.32%
$ -- $ 60,196
May 12, 2026 $ 0.000905
+25.20%
$ -- $ 75,074
May 11, 2026 $ 0.000719
+3.15%
$ -- $ 37,452
May 10, 2026 $ 0.000701
+5.37%
$ -- $ 31,023
May 9, 2026 $ 0.000665
-17.29%
$ -- $ 39,082
May 8, 2026 $ 0.000806
+10.98%
$ -- $ 34,907
May 7, 2026 $ 0.000722
-3.04%
$ -- $ 79,024
May 6, 2026 $ 0.000744
-6.38%
$ -- $ 43,154
May 5, 2026 $ 0.000795
-11.81%
$ -- $ 74,556
May 4, 2026 $ 0.000901
+9.27%
$ -- $ 84,469
May 3, 2026 $ 0.000823
-34.36%
$ -- $ 124,867
Download