Dragon Coin Historical Data

龙头 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000643
+2.62%
$ -- $ 18,800
Jun 3, 6 PM $ 0.000635
+0.00%
$ -- $ 18,441
Jun 3, 5 PM $ 0.000637
+0.33%
$ -- $ 18,309
Jun 3, 4 PM $ 0.000655
+0.03%
$ -- $ 18,481
Jun 3, 3 PM $ 0.000655
+0.52%
$ -- $ 19,828
Jun 3, 2 PM $ 0.000649
-0.81%
$ -- $ 20,517
Jun 3, 1 PM $ 0.000655
-2.96%
$ -- $ 20,371
Jun 3, 12 PM $ 0.000686
+0.20%
$ -- $ 23,022
Jun 3, 11 AM $ 0.000683
-1.37%
$ -- $ 24,393
Jun 3, 10 AM $ 0.000689
+0.08%
$ -- $ 29,797
Jun 3, 9 AM $ 0.000687
-0.64%
$ -- $ 30,478
Jun 3, 8 AM $ 0.000691
+0.24%
$ -- $ 31,002
Jun 3, 7 AM $ 0.000695
-0.49%
$ -- $ 30,165
Jun 3, 6 AM $ 0.000697
+1.00%
$ -- $ 29,827
Jun 3, 5 AM $ 0.000689
+3.44%
$ -- $ 31,657
Jun 3, 4 AM $ 0.000671
+6.92%
$ -- $ 30,570
Jun 3, 3 AM $ 0.000633
-3.66%
$ -- $ 26,438
Jun 3, 2 AM $ 0.000673
-6.38%
$ -- $ 26,559
Jun 3, 1 AM $ 0.000718
-0.18%
$ -- $ 27,455
Jun 3, 12 AM $ 0.000718
+1.78%
$ -- $ 28,184
Jun 2, 11 PM $ 0.000703
+4.73%
$ -- $ 26,968
Jun 2, 10 PM $ 0.000668
-0.61%
$ -- $ 25,883
Jun 2, 9 PM $ 0.00067
+0.00%
$ -- $ 25,742
Jun 2, 8 PM $ 0.000679
+0.00%
$ -- $ 25,350
Jun 2, 7 PM $ 0.000677
-1.06%
$ -- $ 25,615
Jun 2, 6 PM $ 0.000684
+0.28%
$ -- $ 25,451
Jun 2, 5 PM $ 0.000681
+0.32%
$ -- $ 25,502
Jun 2, 4 PM $ 0.000682
+5.29%
$ -- $ 25,469
Jun 2, 3 PM $ 0.000653
+0.28%
$ -- $ 23,087
Jun 2, 2 PM $ 0.000651
+2.08%
$ -- $ 22,344
Jun 2, 1 PM $ 0.000638
-6.14%
$ -- $ 22,410
Jun 2, 12 PM $ 0.000681
-7.17%
$ -- $ 21,559
Jun 2, 11 AM $ 0.00073
-11.17%
$ -- $ 21,457
Jun 2, 10 AM $ 0.000844
-1.96%
$ -- $ 18,378
Jun 2, 9 AM $ 0.000867
-2.03%
$ -- $ 19,897
Jun 2, 8 AM $ 0.000895
-0.91%
$ -- $ 20,734
Jun 2, 7 AM $ 0.000903
-0.36%
$ -- $ 21,214
Jun 2, 6 AM $ 0.000902
-2.23%
$ -- $ 21,858
Jun 2, 5 AM $ 0.000922
-4.81%
$ -- $ 23,650
Jun 2, 4 AM $ 0.000895
-7.88%
$ -- $ 23,112
Jun 2, 3 AM $ 0.000972
+1.43%
$ -- $ 28,484
Jun 2, 2 AM $ 0.000944
+0.02%
$ -- $ 28,378
Jun 2, 1 AM $ 0.000944
-0.21%
$ -- $ 29,696
Jun 2, 12 AM $ 0.000946
-1.12%
$ -- $ 30,530
Jun 1, 11 PM $ 0.000957
+4.44%
$ -- $ 30,034
Jun 1, 10 PM $ 0.000912
-0.24%
$ -- $ 27,643
Jun 1, 9 PM $ 0.000915
-0.09%
$ -- $ 28,160
Jun 1, 6 PM $ 0.000907
+0.00%
$ -- $ 30,031
Jun 1, 5 PM $ 0.000898
+0.73%
$ -- $ 30,030
Jun 1, 4 PM $ 0.000891
-0.12%
$ -- $ 31,069