Dragon Coin Historical Data

龙头 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000489
-0.28%
$ -- $ 13,293
Jun 8, 11 AM $ 0.000489
+0.32%
$ -- $ 13,116
Jun 8, 10 AM $ 0.000488
+1.57%
$ -- $ 13,059
Jun 8, 9 AM $ 0.000482
+1.05%
$ -- $ 13,136
Jun 8, 8 AM $ 0.000477
-1.17%
$ -- $ 13,299
Jun 8, 7 AM $ 0.000481
+0.20%
$ -- $ 13,750
Jun 8, 6 AM $ 0.000475
-0.47%
$ -- $ 13,593
Jun 8, 5 AM $ 0.000475
-0.81%
$ -- $ 13,704
Jun 8, 4 AM $ 0.000477
-4.25%
$ -- $ 13,763
Jun 8, 3 AM $ 0.000496
+0.30%
$ -- $ 12,619
Jun 8, 2 AM $ 0.000492
-2.18%
$ -- $ 12,828
Jun 8, 1 AM $ 0.000503
-1.55%
$ -- $ 13,516
Jun 8, 12 AM $ 0.000512
-1.21%
$ -- $ 13,996
Jun 7, 11 PM $ 0.000519
+0.00%
$ -- $ 13,900
Jun 7, 10 PM $ 0.00052
+2.98%
$ -- $ 13,844
Jun 7, 9 PM $ 0.000493
+0.07%
$ -- $ 13,611
Jun 7, 8 PM $ 0.00049
+0.00%
$ -- $ 13,567
Jun 7, 7 PM $ 0.000489
+0.11%
$ -- $ 13,798
Jun 7, 6 PM $ 0.000485
+0.18%
$ -- $ 13,861
Jun 7, 5 PM $ 0.000482
-9.31%
$ -- $ 13,737
Jun 7, 4 PM $ 0.000534
-3.48%
$ -- $ 11,228
Jun 7, 3 PM $ 0.000552
+0.23%
$ -- $ 11,871
Jun 7, 2 PM $ 0.000553
+0.66%
$ -- $ 11,785
Jun 7, 1 PM $ 0.00055
+0.57%
$ -- $ 12,164
Jun 7, 12 PM $ 0.000547
-0.53%
$ -- $ 11,936
Jun 7, 11 AM $ 0.000547
+0.39%
$ -- $ 11,600
Jun 7, 10 AM $ 0.000545
+0.00%
$ -- $ 11,974
Jun 7, 9 AM $ 0.000545
-3.97%
$ -- $ 11,796
Jun 7, 8 AM $ 0.000563
+0.75%
$ -- $ 11,346
Jun 7, 7 AM $ 0.000564
-2.09%
$ -- $ 11,154
Jun 7, 6 AM $ 0.000576
-1.35%
$ -- $ 10,976
Jun 7, 5 AM $ 0.000598
+0.90%
$ -- $ 10,169
Jun 7, 4 AM $ 0.00059
+0.00%
$ -- $ 12,921
Jun 7, 3 AM $ 0.000597
+0.54%
$ -- $ 13,430
Jun 7, 2 AM $ 0.000577
-2.49%
$ -- $ 12,288
Jun 7, 1 AM $ 0.000591
-3.13%
$ -- $ 12,589
Jun 7, 12 AM $ 0.000609
-0.39%
$ -- $ 11,431
Jun 6, 11 PM $ 0.000606
-0.01%
$ -- $ 11,261
Jun 6, 9 PM $ 0.000608
+5.98%
$ -- $ 9,534
Jun 6, 7 PM $ 0.000585
+0.22%
$ -- $ 9,125
Jun 6, 6 PM $ 0.000596
-0.79%
$ -- $ 8,753
Jun 6, 5 PM $ 0.000602
-0.06%
$ -- $ 8,620
Jun 6, 4 PM $ 0.000615
-1.16%
$ -- $ 7,975
Jun 6, 3 PM $ 0.00063
+0.00%
$ -- $ 8,279
Jun 6, 2 PM $ 0.000628
-0.06%
$ -- $ 8,475
Jun 6, 1 PM $ 0.000635
+0.44%
$ -- $ 8,448
Jun 6, 12 PM $ 0.000628
+0.00%
$ -- $ 8,250
Jun 6, 11 AM $ 0.000627
+0.23%
$ -- $ 8,493
Jun 6, 10 AM $ 0.000638
-0.71%
$ -- $ 8,254
Jun 6, 9 AM $ 0.000647
-0.55%
$ -- $ 8,553