Dragon Coin Historical Data

龙头 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000373
+1.81%
$ -- $ 196,331
Apr 16, 10 PM $ 0.000366
-14.80%
$ -- $ 187,408
Apr 16, 9 PM $ 0.000431
+0.10%
$ -- $ 215,754
Apr 16, 8 PM $ 0.000437
+3.65%
$ -- $ 213,650
Apr 16, 7 PM $ 0.000421
-4.53%
$ -- $ 214,906
Apr 16, 6 PM $ 0.00044
+1.12%
$ -- $ 228,001
Apr 16, 5 PM $ 0.000433
+7.01%
$ -- $ 234,074
Apr 16, 4 PM $ 0.000405
-4.13%
$ -- $ 309,991
Apr 16, 3 PM $ 0.000421
+1.56%
$ -- $ 329,929
Apr 16, 2 PM $ 0.000408
-0.96%
$ -- $ 345,785
Apr 16, 1 PM $ 0.000405
-4.76%
$ -- $ 358,830
Apr 16, 12 PM $ 0.000422
+17.90%
$ -- $ 417,163
Apr 16, 11 AM $ 0.000359
-1.01%
$ -- $ 371,680
Apr 16, 10 AM $ 0.000362
-9.40%
$ -- $ 368,275
Apr 16, 9 AM $ 0.000398
-1.97%
$ -- $ 388,133
Apr 16, 8 AM $ 0.000395
-5.20%
$ -- $ 425,699
Apr 16, 7 AM $ 0.000417
-1.29%
$ -- $ 461,779
Apr 16, 6 AM $ 0.000422
-4.43%
$ -- $ 482,208
Apr 16, 5 AM $ 0.00044
-2.85%
$ -- $ 516,753
Apr 16, 4 AM $ 0.000465
-3.59%
$ -- $ 587,401
Apr 16, 3 AM $ 0.000483
-6.71%
$ -- $ 613,684
Apr 16, 2 AM $ 0.000516
-2.16%
$ -- $ 670,587
Apr 16, 1 AM $ 0.000525
+20.27%
$ -- $ 645,454
Apr 16, 12 AM $ 0.000436
-10.08%
$ -- $ 598,879
Apr 15, 11 PM $ 0.000483
+16.82%
$ -- $ 674,143
Apr 15, 10 PM $ 0.000412
-1.27%
$ -- $ 590,716
Apr 15, 9 PM $ 0.000416
-2.66%
$ -- $ 604,391
Apr 15, 8 PM $ 0.000426
+3.05%
$ -- $ 613,411
Apr 15, 7 PM $ 0.000413
-0.57%
$ -- $ 605,114
Apr 15, 6 PM $ 0.000414
-11.37%
$ -- $ 612,446
Apr 15, 5 PM $ 0.000464
+9.51%
$ -- $ 673,494
Apr 15, 4 PM $ 0.000421
+8.59%
$ -- $ 586,909
Apr 15, 3 PM $ 0.000392
+11.16%
$ -- $ 684,508
Apr 15, 2 PM $ 0.000355
-12.07%
$ -- $ 655,644
Apr 15, 1 PM $ 0.000403
-6.37%
$ -- $ 905,593
Apr 15, 12 PM $ 0.000432
+32.69%
$ -- $ 1.34 million
Apr 15, 11 AM $ 0.000325
-7.16%
$ -- $ 2.26 million
Apr 15, 10 AM $ 0.000348
+9.71%
$ -- $ 2.61 million
Apr 15, 9 AM $ 0.000317
-8.90%
$ -- $ 2.34 million
Apr 15, 8 AM $ 0.000344
-6.95%
$ -- $ 2.52 million
Apr 15, 7 AM $ 0.00037
-17.35%
$ -- $ 2.7 million
Apr 15, 6 AM $ 0.000448
-8.38%
$ -- $ 3.26 million
Apr 15, 5 AM $ 0.000489
+29.38%
$ -- $ 3.52 million
Apr 15, 4 AM $ 0.000371
+19.06%
$ -- $ 2.63 million
Apr 15, 3 AM $ 0.000313
-3.66%
$ -- $ 2.2 million
Apr 15, 2 AM $ 0.000325
-10.42%
$ -- $ 2.29 million
Apr 15, 1 AM $ 0.000363
+0.94%
$ -- $ 2.58 million
Apr 15, 12 AM $ 0.000359
-17.77%
$ -- $ 2.47 million
Apr 14, 11 PM $ 0.000437
-0.97%
$ -- $ 2.76 million
Apr 14, 10 PM $ 0.00044
-3.38%
$ -- $ 3.02 million