Dragon Coin Historical Data

龙头 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000964
+1.60%
$ -- $ 493,014
Apr 18, 10 PM $ 0.000932
+3.72%
$ -- $ 483,519
Apr 18, 9 PM $ 0.000898
-2.58%
$ -- $ 458,763
Apr 18, 8 PM $ 0.000891
+12.84%
$ -- $ 448,434
Apr 18, 7 PM $ 0.000779
-12.70%
$ -- $ 337,828
Apr 18, 6 PM $ 0.00089
-31.59%
$ -- $ 355,412
Apr 18, 5 PM $ 0.0013
-8.28%
$ -- $ 491,065
Apr 18, 4 PM $ 0.00142
+20.31%
$ -- $ 543,053
Apr 18, 3 PM $ 0.00118
+14.42%
$ -- $ 493,688
Apr 18, 2 PM $ 0.00103
-9.69%
$ -- $ 468,158
Apr 18, 1 PM $ 0.00115
+5.70%
$ -- $ 509,999
Apr 18, 12 PM $ 0.00109
-6.49%
$ -- $ 491,105
Apr 18, 11 AM $ 0.00116
-9.37%
$ -- $ 532,518
Apr 18, 10 AM $ 0.00128
+8.36%
$ -- $ 603,752
Apr 18, 9 AM $ 0.00118
+11.78%
$ -- $ 574,074
Apr 18, 8 AM $ 0.00106
-16.34%
$ -- $ 545,195
Apr 18, 7 AM $ 0.00126
+5.49%
$ -- $ 670,615
Apr 18, 6 AM $ 0.0012
-7.83%
$ -- $ 680,956
Apr 18, 5 AM $ 0.00129
-3.45%
$ -- $ 812,250
Apr 18, 4 AM $ 0.00134
-3.32%
$ -- $ 847,874
Apr 18, 3 AM $ 0.00137
-19.77%
$ -- $ 920,573
Apr 18, 2 AM $ 0.00171
-4.70%
$ -- $ 1.48 million
Apr 18, 1 AM $ 0.0018
+13.57%
$ -- $ 1.55 million
Apr 18, 12 AM $ 0.00158
+17.99%
$ -- $ 1.33 million
Apr 17, 11 PM $ 0.00136
-6.15%
$ -- $ 1.21 million
Apr 17, 10 PM $ 0.00145
+2.30%
$ -- $ 1.21 million
Apr 17, 9 PM $ 0.00142
+0.49%
$ -- $ 1.21 million
Apr 17, 8 PM $ 0.00141
-3.22%
$ -- $ 1.21 million
Apr 17, 7 PM $ 0.00146
+6.32%
$ -- $ 1.25 million
Apr 17, 6 PM $ 0.00137
+0.44%
$ -- $ 1.18 million
Apr 17, 5 PM $ 0.00137
-2.56%
$ -- $ 1.16 million
Apr 17, 4 PM $ 0.0014
-2.57%
$ -- $ 1.19 million
Apr 17, 3 PM $ 0.00144
+28.35%
$ -- $ 1.19 million
Apr 17, 2 PM $ 0.0011
+17.97%
$ -- $ 858,670
Apr 17, 1 PM $ 0.000936
-1.64%
$ -- $ 731,964
Apr 17, 12 PM $ 0.000952
-2.68%
$ -- $ 753,762
Apr 17, 11 AM $ 0.000975
+4.87%
$ -- $ 825,676
Apr 17, 10 AM $ 0.00093
-12.58%
$ -- $ 767,149
Apr 17, 9 AM $ 0.00106
-11.85%
$ -- $ 900,874
Apr 17, 8 AM $ 0.0012
+29.48%
$ -- $ 1 million
Apr 17, 7 AM $ 0.000926
-6.26%
$ -- $ 782,356
Apr 17, 6 AM $ 0.000988
+21.12%
$ -- $ 758,373
Apr 17, 5 AM $ 0.000798
+7.79%
$ -- $ 594,825
Apr 17, 4 AM $ 0.000736
+13.29%
$ -- $ 516,132
Apr 17, 3 AM $ 0.00065
+55.55%
$ -- $ 455,374
Apr 17, 2 AM $ 0.000417
+8.82%
$ -- $ 189,074
Apr 17, 1 AM $ 0.000382
-9.88%
$ -- $ 183,213
Apr 17, 12 AM $ 0.000428
+14.55%
$ -- $ 201,787
Apr 16, 11 PM $ 0.000373
+1.81%
$ -- $ 196,331
Apr 16, 10 PM $ 0.000366
-14.80%
$ -- $ 187,408