Dragon Coin Historical Data

龙头 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000914
+4.80%
$ -- $ 168,339
Apr 20, 10 PM $ 0.000901
+0.13%
$ -- $ 166,526
Apr 20, 9 PM $ 0.000898
-0.96%
$ -- $ 165,918
Apr 20, 8 PM $ 0.000901
+1.95%
$ -- $ 163,817
Apr 20, 7 PM $ 0.000882
-0.94%
$ -- $ 164,528
Apr 20, 6 PM $ 0.00089
-3.07%
$ -- $ 172,838
Apr 20, 5 PM $ 0.00086
-14.98%
$ -- $ 163,648
Apr 20, 4 PM $ 0.00101
+9.59%
$ -- $ 188,581
Apr 20, 3 PM $ 0.000912
-12.09%
$ -- $ 167,034
Apr 20, 2 PM $ 0.00104
+0.90%
$ -- $ 177,735
Apr 20, 1 PM $ 0.00106
+17.15%
$ -- $ 202,346
Apr 20, 12 PM $ 0.000906
-3.82%
$ -- $ 188,829
Apr 20, 11 AM $ 0.000938
-6.93%
$ -- $ 188,419
Apr 20, 10 AM $ 0.00101
+2.46%
$ -- $ 188,947
Apr 20, 9 AM $ 0.000986
-2.05%
$ -- $ 191,141
Apr 20, 8 AM $ 0.00103
+1.23%
$ -- $ 195,021
Apr 20, 7 AM $ 0.00102
-5.29%
$ -- $ 200,146
Apr 20, 6 AM $ 0.00108
-0.22%
$ -- $ 224,104
Apr 20, 5 AM $ 0.00108
-7.85%
$ -- $ 226,491
Apr 20, 4 AM $ 0.00116
-4.96%
$ -- $ 238,657
Apr 20, 3 AM $ 0.00122
-5.53%
$ -- $ 268,508
Apr 20, 2 AM $ 0.00129
-0.79%
$ -- $ 304,506
Apr 20, 1 AM $ 0.0013
+7.75%
$ -- $ 323,471
Apr 20, 12 AM $ 0.0012
+2.78%
$ -- $ 313,741
Apr 19, 11 PM $ 0.00118
-2.96%
$ -- $ 312,433
Apr 19, 10 PM $ 0.00121
+4.91%
$ -- $ 340,315
Apr 19, 9 PM $ 0.00114
+3.75%
$ -- $ 329,256
Apr 19, 8 PM $ 0.00109
+16.91%
$ -- $ 329,822
Apr 19, 7 PM $ 0.000927
-16.29%
$ -- $ 311,958
Apr 19, 6 PM $ 0.00111
-2.08%
$ -- $ 424,288
Apr 19, 5 PM $ 0.00115
+0.22%
$ -- $ 473,011
Apr 19, 4 PM $ 0.00115
-5.47%
$ -- $ 470,806
Apr 19, 3 PM $ 0.00121
-1.89%
$ -- $ 499,642
Apr 19, 2 PM $ 0.00124
-8.20%
$ -- $ 520,141
Apr 19, 1 PM $ 0.00137
+16.14%
$ -- $ 609,918
Apr 19, 12 PM $ 0.00117
+0.93%
$ -- $ 482,896
Apr 19, 11 AM $ 0.00116
+5.52%
$ -- $ 483,431
Apr 19, 10 AM $ 0.00111
+5.97%
$ -- $ 471,230
Apr 19, 9 AM $ 0.00104
-0.62%
$ -- $ 438,626
Apr 19, 8 AM $ 0.00105
+5.44%
$ -- $ 458,971
Apr 19, 7 AM $ 0.000995
-4.00%
$ -- $ 447,816
Apr 19, 6 AM $ 0.00104
-13.99%
$ -- $ 455,920
Apr 19, 5 AM $ 0.0012
-4.71%
$ -- $ 539,214
Apr 19, 4 AM $ 0.00127
+11.69%
$ -- $ 606,152
Apr 19, 3 AM $ 0.00113
+6.49%
$ -- $ 539,552
Apr 19, 2 AM $ 0.00106
+25.61%
$ -- $ 507,929
Apr 19, 1 AM $ 0.000845
-13.19%
$ -- $ 409,681
Apr 19, 12 AM $ 0.000974
+0.95%
$ -- $ 488,101
Apr 18, 11 PM $ 0.000964
+1.60%
$ -- $ 493,014
Apr 18, 10 PM $ 0.000932
+3.72%
$ -- $ 483,519