Dragon Coin Historical Data

龙头 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00104
-3.00%
$ -- $ 99,616
Apr 22, 11 PM $ 0.00107
-0.68%
$ -- $ 116,603
Apr 22, 10 PM $ 0.00108
-0.78%
$ -- $ 119,082
Apr 22, 9 PM $ 0.00109
+1.39%
$ -- $ 122,998
Apr 22, 8 PM $ 0.00106
+5.49%
$ -- $ 122,720
Apr 22, 7 PM $ 0.00101
+0.03%
$ -- $ 114,953
Apr 22, 6 PM $ 0.001
-0.73%
$ -- $ 116,704
Apr 22, 5 PM $ 0.00103
+0.30%
$ -- $ 122,663
Apr 22, 4 PM $ 0.00103
+6.74%
$ -- $ 123,662
Apr 22, 3 PM $ 0.000962
-1.31%
$ -- $ 123,855
Apr 22, 2 PM $ 0.000974
-8.66%
$ -- $ 134,532
Apr 22, 1 PM $ 0.00107
+7.09%
$ -- $ 185,376
Apr 22, 12 PM $ 0.000996
+7.82%
$ -- $ 176,347
Apr 22, 11 AM $ 0.000944
+0.53%
$ -- $ 173,525
Apr 22, 10 AM $ 0.00094
-6.77%
$ -- $ 171,708
Apr 22, 9 AM $ 0.00101
-1.02%
$ -- $ 188,517
Apr 22, 8 AM $ 0.00101
-5.44%
$ -- $ 194,656
Apr 22, 7 AM $ 0.00107
-2.69%
$ -- $ 213,727
Apr 22, 6 AM $ 0.0011
-3.62%
$ -- $ 232,597
Apr 22, 5 AM $ 0.00114
+9.19%
$ -- $ 223,517
Apr 22, 4 AM $ 0.00105
+4.81%
$ -- $ 206,593
Apr 22, 3 AM $ 0.00102
-5.84%
$ -- $ 194,609
Apr 22, 2 AM $ 0.00108
+5.80%
$ -- $ 213,985
Apr 22, 1 AM $ 0.00102
+9.36%
$ -- $ 226,830
Apr 22, 12 AM $ 0.000933
+10.76%
$ -- $ 235,110
Apr 21, 11 PM $ 0.000842
-5.07%
$ -- $ 217,305
Apr 21, 10 PM $ 0.000893
-0.22%
$ -- $ 230,394
Apr 21, 9 PM $ 0.000896
+0.64%
$ -- $ 225,979
Apr 21, 8 PM $ 0.000881
+3.74%
$ -- $ 222,582
Apr 21, 7 PM $ 0.000846
+1.52%
$ -- $ 213,823
Apr 21, 6 PM $ 0.000832
-11.11%
$ -- $ 213,444
Apr 21, 5 PM $ 0.000937
-5.18%
$ -- $ 240,330
Apr 21, 4 PM $ 0.000989
-1.91%
$ -- $ 262,801
Apr 21, 3 PM $ 0.00102
+10.12%
$ -- $ 276,212
Apr 21, 2 PM $ 0.000922
+7.53%
$ -- $ 244,513
Apr 21, 1 PM $ 0.000857
-0.28%
$ -- $ 193,429
Apr 21, 12 PM $ 0.000853
-2.64%
$ -- $ 197,677
Apr 21, 11 AM $ 0.000875
-0.31%
$ -- $ 205,835
Apr 21, 10 AM $ 0.000879
+2.70%
$ -- $ 220,429
Apr 21, 9 AM $ 0.000878
+4.90%
$ -- $ 211,928
Apr 21, 8 AM $ 0.000838
-7.40%
$ -- $ 206,551
Apr 21, 7 AM $ 0.000911
-9.42%
$ -- $ 219,172
Apr 21, 6 AM $ 0.00101
+2.62%
$ -- $ 243,539
Apr 21, 5 AM $ 0.000983
+3.79%
$ -- $ 237,352
Apr 21, 4 AM $ 0.000947
+2.06%
$ -- $ 238,267
Apr 21, 3 AM $ 0.000931
-1.98%
$ -- $ 240,345
Apr 21, 2 AM $ 0.00095
+9.79%
$ -- $ 250,441
Apr 21, 1 AM $ 0.000868
+1.95%
$ -- $ 202,130
Apr 21, 12 AM $ 0.000852
-7.24%
$ -- $ 168,636
Apr 20, 11 PM $ 0.000914
+4.80%
$ -- $ 168,339