Dragon Coin Historical Data

龙头 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00112
+0.22%
$ -- $ 247,758
Apr 25, 12 AM $ 0.00112
-7.36%
$ -- $ 251,709
Apr 24, 11 PM $ 0.00121
-0.70%
$ -- $ 303,168
Apr 24, 10 PM $ 0.00123
+16.28%
$ -- $ 303,522
Apr 24, 9 PM $ 0.00106
-4.81%
$ -- $ 249,423
Apr 24, 8 PM $ 0.00111
-12.60%
$ -- $ 250,487
Apr 24, 7 PM $ 0.00128
+2.42%
$ -- $ 274,605
Apr 24, 6 PM $ 0.00124
+6.57%
$ -- $ 267,532
Apr 24, 5 PM $ 0.00116
-3.65%
$ -- $ 254,114
Apr 24, 4 PM $ 0.0012
-3.82%
$ -- $ 258,737
Apr 24, 3 PM $ 0.00126
+3.22%
$ -- $ 276,440
Apr 24, 2 PM $ 0.00122
+5.63%
$ -- $ 268,902
Apr 24, 1 PM $ 0.00115
-8.02%
$ -- $ 251,042
Apr 24, 12 PM $ 0.00125
-2.52%
$ -- $ 257,660
Apr 24, 11 AM $ 0.00129
+4.20%
$ -- $ 258,340
Apr 24, 10 AM $ 0.00123
-9.20%
$ -- $ 234,064
Apr 24, 9 AM $ 0.00136
-12.53%
$ -- $ 241,755
Apr 24, 8 AM $ 0.00155
+5.93%
$ -- $ 270,047
Apr 24, 7 AM $ 0.00146
+0.72%
$ -- $ 257,045
Apr 24, 6 AM $ 0.00155
-7.64%
$ -- $ 249,835
Apr 24, 5 AM $ 0.00168
+2.58%
$ -- $ 259,411
Apr 24, 4 AM $ 0.00164
-4.75%
$ -- $ 250,694
Apr 24, 3 AM $ 0.00172
+3.92%
$ -- $ 253,544
Apr 24, 2 AM $ 0.00166
-3.38%
$ -- $ 243,733
Apr 24, 1 AM $ 0.00172
+4.04%
$ -- $ 262,506
Apr 24, 12 AM $ 0.00168
+10.63%
$ -- $ 249,093
Apr 23, 11 PM $ 0.00152
+1.42%
$ -- $ 182,019
Apr 23, 10 PM $ 0.00149
-0.73%
$ -- $ 179,481
Apr 23, 9 PM $ 0.0015
-0.64%
$ -- $ 181,453
Apr 23, 8 PM $ 0.00151
-1.95%
$ -- $ 187,272
Apr 23, 7 PM $ 0.00154
+4.54%
$ -- $ 191,470
Apr 23, 6 PM $ 0.00148
+10.78%
$ -- $ 182,781
Apr 23, 5 PM $ 0.00134
-2.62%
$ -- $ 162,169
Apr 23, 4 PM $ 0.00139
-3.05%
$ -- $ 165,754
Apr 23, 3 PM $ 0.00143
-0.78%
$ -- $ 160,633
Apr 23, 2 PM $ 0.00144
+2.05%
$ -- $ 159,250
Apr 23, 1 PM $ 0.00139
+4.10%
$ -- $ 149,615
Apr 23, 12 PM $ 0.00132
-11.65%
$ -- $ 139,149
Apr 23, 11 AM $ 0.00149
-0.42%
$ -- $ 159,046
Apr 23, 10 AM $ 0.0015
+23.45%
$ -- $ 139,741
Apr 23, 9 AM $ 0.0012
+4.44%
$ -- $ 100,729
Apr 23, 8 AM $ 0.00113
-9.43%
$ -- $ 89,173
Apr 23, 7 AM $ 0.00125
+6.27%
$ -- $ 93,583
Apr 23, 6 AM $ 0.00118
+8.75%
$ -- $ 88,961
Apr 23, 5 AM $ 0.00108
-1.47%
$ -- $ 89,266
Apr 23, 4 AM $ 0.00109
+1.31%
$ -- $ 100,794
Apr 23, 3 AM $ 0.00108
-4.09%
$ -- $ 106,741
Apr 23, 2 AM $ 0.00113
+6.03%
$ -- $ 115,248
Apr 23, 1 AM $ 0.00107
+3.23%
$ -- $ 99,109
Apr 23, 12 AM $ 0.00104
-3.00%
$ -- $ 99,616