Dragon Coin Historical Data

龙头 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000949
+0.46%
$ -- $ 113,845
Apr 27, 2 AM $ 0.000935
-10.01%
$ -- $ 111,535
Apr 27, 1 AM $ 0.00104
+7.06%
$ -- $ 106,799
Apr 27, 12 AM $ 0.000966
+0.56%
$ -- $ 120,125
Apr 26, 11 PM $ 0.000967
+3.25%
$ -- $ 122,224
Apr 26, 10 PM $ 0.000959
-0.36%
$ -- $ 117,209
Apr 26, 9 PM $ 0.00097
+0.23%
$ -- $ 121,261
Apr 26, 8 PM $ 0.000966
+4.53%
$ -- $ 127,652
Apr 26, 7 PM $ 0.000924
+1.67%
$ -- $ 122,777
Apr 26, 6 PM $ 0.000913
-2.81%
$ -- $ 131,524
Apr 26, 5 PM $ 0.000921
-3.28%
$ -- $ 132,489
Apr 26, 4 PM $ 0.00095
-5.29%
$ -- $ 136,712
Apr 26, 3 PM $ 0.001
+2.51%
$ -- $ 150,656
Apr 26, 2 PM $ 0.000972
-6.85%
$ -- $ 158,163
Apr 26, 1 PM $ 0.00104
-5.94%
$ -- $ 174,310
Apr 26, 12 PM $ 0.00111
+0.98%
$ -- $ 195,856
Apr 26, 11 AM $ 0.00109
+20.14%
$ -- $ 194,464
Apr 26, 10 AM $ 0.000911
-4.76%
$ -- $ 158,815
Apr 26, 9 AM $ 0.000954
-4.95%
$ -- $ 168,832
Apr 26, 8 AM $ 0.001
-3.25%
$ -- $ 178,994
Apr 26, 7 AM $ 0.00104
+2.85%
$ -- $ 183,961
Apr 26, 6 AM $ 0.00101
-7.16%
$ -- $ 192,665
Apr 26, 5 AM $ 0.00109
+0.19%
$ -- $ 215,414
Apr 26, 4 AM $ 0.00113
-0.93%
$ -- $ 245,928
Apr 26, 3 AM $ 0.00114
+2.17%
$ -- $ 252,003
Apr 26, 2 AM $ 0.00112
+13.49%
$ -- $ 238,051
Apr 26, 1 AM $ 0.000984
-12.84%
$ -- $ 213,648
Apr 26, 12 AM $ 0.00113
+7.25%
$ -- $ 224,813
Apr 25, 11 PM $ 0.00104
+7.33%
$ -- $ 207,433
Apr 25, 10 PM $ 0.000967
-4.22%
$ -- $ 203,717
Apr 25, 9 PM $ 0.00094
-3.53%
$ -- $ 187,121
Apr 25, 8 PM $ 0.000972
+3.82%
$ -- $ 201,230
Apr 25, 7 PM $ 0.00094
-5.55%
$ -- $ 198,684
Apr 25, 6 PM $ 0.000992
+2.02%
$ -- $ 200,104
Apr 25, 5 PM $ 0.000979
-5.18%
$ -- $ 201,165
Apr 25, 4 PM $ 0.00103
-4.25%
$ -- $ 212,461
Apr 25, 3 PM $ 0.00106
+2.54%
$ -- $ 216,550
Apr 25, 2 PM $ 0.00103
-9.57%
$ -- $ 194,766
Apr 25, 1 PM $ 0.00114
+0.41%
$ -- $ 212,109
Apr 25, 12 PM $ 0.00114
+1.64%
$ -- $ 216,855
Apr 25, 11 AM $ 0.0011
+4.21%
$ -- $ 218,425
Apr 25, 10 AM $ 0.00105
-8.47%
$ -- $ 224,331
Apr 25, 9 AM $ 0.00114
+3.98%
$ -- $ 279,923
Apr 25, 8 AM $ 0.0011
+6.15%
$ -- $ 257,064
Apr 25, 7 AM $ 0.00105
-0.17%
$ -- $ 248,838
Apr 25, 6 AM $ 0.00105
+1.81%
$ -- $ 264,914
Apr 25, 5 AM $ 0.00103
-17.53%
$ -- $ 256,968
Apr 25, 4 AM $ 0.00126
-7.42%
$ -- $ 281,847
Apr 25, 3 AM $ 0.00135
+6.60%
$ -- $ 307,123
Apr 25, 2 AM $ 0.00127
+16.82%
$ -- $ 288,099