Dragon Coin Historical Data

龙头 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.001
+0.87%
$ -- $ 75,728
Apr 29, 4 AM $ 0.000979
+0.42%
$ -- $ 74,215
Apr 29, 3 AM $ 0.000976
-1.53%
$ -- $ 71,451
Apr 29, 2 AM $ 0.000968
+2.75%
$ -- $ 75,226
Apr 29, 1 AM $ 0.000904
-3.55%
$ -- $ 77,764
Apr 29, 12 AM $ 0.000934
+2.94%
$ -- $ 76,821
Apr 28, 11 PM $ 0.000908
+3.79%
$ -- $ 75,841
Apr 28, 10 PM $ 0.000874
+1.29%
$ -- $ 74,084
Apr 28, 9 PM $ 0.000861
-1.05%
$ -- $ 73,403
Apr 28, 8 PM $ 0.000875
-0.59%
$ -- $ 80,350
Apr 28, 7 PM $ 0.000879
+1.16%
$ -- $ 81,304
Apr 28, 6 PM $ 0.000869
-0.20%
$ -- $ 81,955
Apr 28, 5 PM $ 0.00087
+1.79%
$ -- $ 82,259
Apr 28, 4 PM $ 0.000862
-1.08%
$ -- $ 81,552
Apr 28, 3 PM $ 0.000871
+3.92%
$ -- $ 86,691
Apr 28, 2 PM $ 0.000838
+0.64%
$ -- $ 90,121
Apr 28, 1 PM $ 0.000833
+4.40%
$ -- $ 100,730
Apr 28, 12 PM $ 0.000797
-1.54%
$ -- $ 100,291
Apr 28, 11 AM $ 0.000812
+0.35%
$ -- $ 111,372
Apr 28, 10 AM $ 0.000805
-0.07%
$ -- $ 121,212
Apr 28, 9 AM $ 0.000811
-1.48%
$ -- $ 135,911
Apr 28, 8 AM $ 0.000823
+0.39%
$ -- $ 159,037
Apr 28, 7 AM $ 0.000819
+0.81%
$ -- $ 214,587
Apr 28, 6 AM $ 0.000816
-1.73%
$ -- $ 245,652
Apr 28, 5 AM $ 0.000827
+7.92%
$ -- $ 258,546
Apr 28, 4 AM $ 0.000766
+0.28%
$ -- $ 236,914
Apr 28, 3 AM $ 0.000764
-9.46%
$ -- $ 247,729
Apr 28, 2 AM $ 0.000868
-4.68%
$ -- $ 277,003
Apr 28, 1 AM $ 0.000913
+11.58%
$ -- $ 298,392
Apr 28, 12 AM $ 0.000815
+7.31%
$ -- $ 259,632
Apr 27, 11 PM $ 0.00076
+1.96%
$ -- $ 240,441
Apr 27, 10 PM $ 0.000745
+0.87%
$ -- $ 241,362
Apr 27, 9 PM $ 0.000738
-5.43%
$ -- $ 238,631
Apr 27, 8 PM $ 0.000776
+1.48%
$ -- $ 246,333
Apr 27, 7 PM $ 0.000766
-3.85%
$ -- $ 242,501
Apr 27, 6 PM $ 0.000796
-2.68%
$ -- $ 252,595
Apr 27, 5 PM $ 0.000819
-0.63%
$ -- $ 260,855
Apr 27, 4 PM $ 0.000828
+6.03%
$ -- $ 265,731
Apr 27, 3 PM $ 0.00078
+4.13%
$ -- $ 235,704
Apr 27, 2 PM $ 0.000748
-9.97%
$ -- $ 231,128
Apr 27, 1 PM $ 0.000833
+5.65%
$ -- $ 249,052
Apr 27, 12 PM $ 0.000789
-4.65%
$ -- $ 231,618
Apr 27, 11 AM $ 0.000834
-10.39%
$ -- $ 237,907
Apr 27, 10 AM $ 0.000936
-2.57%
$ -- $ 262,712
Apr 27, 9 AM $ 0.000962
+22.03%
$ -- $ 251,224
Apr 27, 8 AM $ 0.000796
+0.89%
$ -- $ 199,057
Apr 27, 7 AM $ 0.000792
-11.65%
$ -- $ 150,308
Apr 27, 6 AM $ 0.000895
-3.50%
$ -- $ 126,479
Apr 27, 5 AM $ 0.000928
+0.46%
$ -- $ 122,306
Apr 27, 4 AM $ 0.000918
-3.40%
$ -- $ 118,585