Dragon Coin Historical Data

龙头 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00128
+0.53%
$ -- $ 142,872
Apr 30, 4 PM $ 0.00127
+8.20%
$ -- $ 137,310
Apr 30, 3 PM $ 0.00118
+0.45%
$ -- $ 126,342
Apr 30, 2 PM $ 0.00117
-4.89%
$ -- $ 132,136
Apr 30, 1 PM $ 0.00123
+11.07%
$ -- $ 96,881
Apr 30, 12 PM $ 0.00112
-3.10%
$ -- $ 85,551
Apr 30, 11 AM $ 0.00115
-6.68%
$ -- $ 88,527
Apr 30, 10 AM $ 0.00123
+5.59%
$ -- $ 95,645
Apr 30, 9 AM $ 0.00116
-5.77%
$ -- $ 90,590
Apr 30, 8 AM $ 0.00123
+6.48%
$ -- $ 101,503
Apr 30, 7 AM $ 0.00116
+9.07%
$ -- $ 94,981
Apr 30, 6 AM $ 0.00106
+11.55%
$ -- $ 81,217
Apr 30, 5 AM $ 0.000949
+4.35%
$ -- $ 72,487
Apr 30, 4 AM $ 0.000908
-5.37%
$ -- $ 69,260
Apr 30, 3 AM $ 0.000967
-1.78%
$ -- $ 76,652
Apr 30, 2 AM $ 0.00098
-2.76%
$ -- $ 84,457
Apr 30, 1 AM $ 0.00101
-1.62%
$ -- $ 92,808
Apr 30, 12 AM $ 0.00103
-4.99%
$ -- $ 102,347
Apr 29, 11 PM $ 0.00112
+5.12%
$ -- $ 108,325
Apr 29, 10 PM $ 0.00106
+4.65%
$ -- $ 102,264
Apr 29, 9 PM $ 0.00102
-0.74%
$ -- $ 98,599
Apr 29, 8 PM $ 0.00103
+0.01%
$ -- $ 98,789
Apr 29, 7 PM $ 0.00103
-1.51%
$ -- $ 101,587
Apr 29, 6 PM $ 0.00104
+0.00%
$ -- $ 100,925
Apr 29, 5 PM $ 0.00104
-4.15%
$ -- $ 102,115
Apr 29, 4 PM $ 0.00107
+5.38%
$ -- $ 104,796
Apr 29, 3 PM $ 0.00103
+2.47%
$ -- $ 96,141
Apr 29, 2 PM $ 0.00101
-6.72%
$ -- $ 90,864
Apr 29, 1 PM $ 0.00108
-1.75%
$ -- $ 93,830
Apr 29, 12 PM $ 0.0011
-4.41%
$ -- $ 96,530
Apr 29, 11 AM $ 0.00115
-4.40%
$ -- $ 99,667
Apr 29, 10 AM $ 0.0012
+0.73%
$ -- $ 103,500
Apr 29, 9 AM $ 0.00119
+6.79%
$ -- $ 102,345
Apr 29, 8 AM $ 0.00112
+8.69%
$ -- $ 91,304
Apr 29, 7 AM $ 0.00102
+0.05%
$ -- $ 84,133
Apr 29, 6 AM $ 0.00102
+1.18%
$ -- $ 80,988
Apr 29, 5 AM $ 0.001
+0.87%
$ -- $ 75,728
Apr 29, 4 AM $ 0.000979
+0.42%
$ -- $ 74,215
Apr 29, 3 AM $ 0.000976
-1.53%
$ -- $ 71,451
Apr 29, 2 AM $ 0.000968
+2.75%
$ -- $ 75,226
Apr 29, 1 AM $ 0.000904
-3.55%
$ -- $ 77,764
Apr 29, 12 AM $ 0.000934
+2.94%
$ -- $ 76,821
Apr 28, 11 PM $ 0.000908
+3.79%
$ -- $ 75,841
Apr 28, 10 PM $ 0.000874
+1.29%
$ -- $ 74,084
Apr 28, 9 PM $ 0.000861
-1.05%
$ -- $ 73,403
Apr 28, 8 PM $ 0.000875
-0.59%
$ -- $ 80,350
Apr 28, 7 PM $ 0.000879
+1.16%
$ -- $ 81,304
Apr 28, 6 PM $ 0.000869
-0.20%
$ -- $ 81,955
Apr 28, 5 PM $ 0.00087
+1.79%
$ -- $ 82,259
Apr 28, 4 PM $ 0.000862
-1.08%
$ -- $ 81,552