Dragon Coin Historical Data

龙头 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0012
+0.00%
$ -- $ 76,644
May 2, 6 PM $ 0.00119
+3.73%
$ -- $ 78,384
May 2, 5 PM $ 0.00119
-7.97%
$ -- $ 75,853
May 2, 4 PM $ 0.00132
-3.03%
$ -- $ 77,613
May 2, 3 PM $ 0.00137
+9.68%
$ -- $ 78,238
May 2, 2 PM $ 0.00125
-0.71%
$ -- $ 71,396
May 2, 1 PM $ 0.00124
-1.23%
$ -- $ 73,266
May 2, 12 PM $ 0.00125
+5.94%
$ -- $ 75,830
May 2, 11 AM $ 0.00119
-2.56%
$ -- $ 73,981
May 2, 10 AM $ 0.00122
+2.44%
$ -- $ 75,206
May 2, 9 AM $ 0.00119
-4.55%
$ -- $ 70,193
May 2, 8 AM $ 0.00121
+2.00%
$ -- $ 68,433
May 2, 7 AM $ 0.00119
-3.89%
$ -- $ 67,705
May 2, 6 AM $ 0.00125
+5.14%
$ -- $ 68,168
May 2, 5 AM $ 0.00119
-3.47%
$ -- $ 61,919
May 2, 4 AM $ 0.00122
-0.60%
$ -- $ 60,632
May 2, 3 AM $ 0.00123
-1.17%
$ -- $ 64,592
May 2, 2 AM $ 0.00124
+2.10%
$ -- $ 62,174
May 2, 1 AM $ 0.0012
-9.82%
$ -- $ 57,459
May 2, 12 AM $ 0.00132
-0.98%
$ -- $ 61,588
May 1, 11 PM $ 0.00134
-0.90%
$ -- $ 64,043
May 1, 10 PM $ 0.00137
-0.88%
$ -- $ 75,619
May 1, 9 PM $ 0.00137
+0.92%
$ -- $ 82,301
May 1, 8 PM $ 0.00136
-1.73%
$ -- $ 83,486
May 1, 7 PM $ 0.00138
+3.43%
$ -- $ 83,286
May 1, 6 PM $ 0.00135
-1.16%
$ -- $ 80,293
May 1, 5 PM $ 0.00136
+1.61%
$ -- $ 84,251
May 1, 4 PM $ 0.00137
-1.69%
$ -- $ 89,310
May 1, 3 PM $ 0.00141
+10.57%
$ -- $ 97,098
May 1, 2 PM $ 0.00127
-2.86%
$ -- $ 94,254
May 1, 1 PM $ 0.00131
-1.01%
$ -- $ 138,035
May 1, 12 PM $ 0.00132
-2.77%
$ -- $ 142,486
May 1, 11 AM $ 0.00136
-5.21%
$ -- $ 142,309
May 1, 10 AM $ 0.00144
-3.90%
$ -- $ 150,004
May 1, 9 AM $ 0.00149
-0.64%
$ -- $ 162,627
May 1, 8 AM $ 0.00146
+6.63%
$ -- $ 153,306
May 1, 7 AM $ 0.00137
+2.42%
$ -- $ 144,462
May 1, 6 AM $ 0.00133
-2.24%
$ -- $ 154,661
May 1, 5 AM $ 0.00136
-4.68%
$ -- $ 163,830
May 1, 4 AM $ 0.00142
+0.87%
$ -- $ 169,691
May 1, 3 AM $ 0.0014
+0.09%
$ -- $ 168,696
May 1, 2 AM $ 0.0014
+1.52%
$ -- $ 171,954
May 1, 1 AM $ 0.00138
-8.49%
$ -- $ 168,622
May 1, 12 AM $ 0.00151
+3.49%
$ -- $ 180,142
Apr 30, 11 PM $ 0.00149
+2.26%
$ -- $ 185,107
Apr 30, 10 PM $ 0.00146
-5.57%
$ -- $ 171,539
Apr 30, 9 PM $ 0.00155
+15.02%
$ -- $ 179,959
Apr 30, 8 PM $ 0.00134
+1.47%
$ -- $ 151,487
Apr 30, 7 PM $ 0.00133
+5.21%
$ -- $ 148,572
Apr 30, 6 PM $ 0.00126
-1.93%
$ -- $ 142,363