Dragon Coin Historical Data

龙头 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000879
-2.47%
$ -- $ 93,412
May 4, 8 PM $ 0.000906
+2.63%
$ -- $ 94,814
May 4, 7 PM $ 0.000902
+1.77%
$ -- $ 92,239
May 4, 6 PM $ 0.000888
-2.15%
$ -- $ 94,922
May 4, 5 PM $ 0.00093
+5.78%
$ -- $ 94,234
May 4, 4 PM $ 0.000877
-6.39%
$ -- $ 92,742
May 4, 3 PM $ 0.000937
+0.93%
$ -- $ 117,711
May 4, 2 PM $ 0.00092
-4.00%
$ -- $ 115,603
May 4, 1 PM $ 0.000958
+9.58%
$ -- $ 122,823
May 4, 12 PM $ 0.000846
-0.33%
$ -- $ 115,238
May 4, 11 AM $ 0.000847
-5.31%
$ -- $ 114,509
May 4, 10 AM $ 0.000896
+5.57%
$ -- $ 118,036
May 4, 9 AM $ 0.000835
+0.29%
$ -- $ 115,252
May 4, 8 AM $ 0.000832
-1.05%
$ -- $ 117,860
May 4, 7 AM $ 0.000841
+0.07%
$ -- $ 118,061
May 4, 6 AM $ 0.00084
-0.80%
$ -- $ 129,517
May 4, 5 AM $ 0.000846
-7.37%
$ -- $ 134,095
May 4, 4 AM $ 0.00092
+1.78%
$ -- $ 151,670
May 4, 3 AM $ 0.000906
+1.47%
$ -- $ 142,790
May 4, 2 AM $ 0.000894
-0.77%
$ -- $ 140,253
May 4, 1 AM $ 0.000901
-1.68%
$ -- $ 138,862
May 4, 12 AM $ 0.000911
+10.46%
$ -- $ 145,858
May 3, 11 PM $ 0.000823
-10.42%
$ -- $ 124,867
May 3, 10 PM $ 0.000917
-0.63%
$ -- $ 130,183
May 3, 9 PM $ 0.00092
-2.51%
$ -- $ 129,713
May 3, 8 PM $ 0.000943
-0.15%
$ -- $ 132,686
May 3, 7 PM $ 0.00094
-0.02%
$ -- $ 131,811
May 3, 6 PM $ 0.00095
-0.08%
$ -- $ 133,767
May 3, 5 PM $ 0.00095
-1.52%
$ -- $ 134,980
May 3, 4 PM $ 0.000959
-2.67%
$ -- $ 138,352
May 3, 3 PM $ 0.000989
-0.67%
$ -- $ 144,350
May 3, 2 PM $ 0.000992
-2.28%
$ -- $ 125,870
May 3, 1 PM $ 0.00101
-2.37%
$ -- $ 122,034
May 3, 12 PM $ 0.00103
-4.06%
$ -- $ 114,630
May 3, 11 AM $ 0.00108
+5.02%
$ -- $ 117,592
May 3, 10 AM $ 0.00103
+7.10%
$ -- $ 113,018
May 3, 9 AM $ 0.000961
-2.71%
$ -- $ 105,925
May 3, 8 AM $ 0.000991
+1.80%
$ -- $ 107,029
May 3, 7 AM $ 0.000973
-7.39%
$ -- $ 101,289
May 3, 6 AM $ 0.00105
-5.00%
$ -- $ 86,404
May 3, 5 AM $ 0.00111
-8.84%
$ -- $ 82,951
May 3, 4 AM $ 0.00124
+7.50%
$ -- $ 91,510
May 3, 3 AM $ 0.00115
+6.11%
$ -- $ 83,874
May 3, 2 AM $ 0.00108
-0.62%
$ -- $ 78,198
May 3, 1 AM $ 0.0011
-2.73%
$ -- $ 80,320
May 3, 12 AM $ 0.00113
-9.86%
$ -- $ 78,213
May 2, 11 PM $ 0.00125
+3.92%
$ -- $ 74,532
May 2, 10 PM $ 0.0012
+1.43%
$ -- $ 77,925
May 2, 9 PM $ 0.00119
-1.31%
$ -- $ 76,789
May 2, 8 PM $ 0.00121
+1.12%
$ -- $ 75,623