Dragon Coin Historical Data

龙头 Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000744
+0.05%
$ -- $ 43,154
May 6, 10 PM $ 0.000744
-0.44%
$ -- $ 41,351
May 6, 9 PM $ 0.000745
-0.29%
$ -- $ 41,037
May 6, 8 PM $ 0.000745
+0.00%
$ -- $ 41,583
May 6, 7 PM $ 0.000746
+0.10%
$ -- $ 42,234
May 6, 6 PM $ 0.000745
+4.14%
$ -- $ 42,351
May 6, 5 PM $ 0.000713
-3.86%
$ -- $ 40,924
May 6, 4 PM $ 0.000745
-3.38%
$ -- $ 42,240
May 6, 3 PM $ 0.000764
+5.46%
$ -- $ 48,749
May 6, 2 PM $ 0.000735
-2.25%
$ -- $ 48,792
May 6, 1 PM $ 0.00075
-2.90%
$ -- $ 45,884
May 6, 12 PM $ 0.000775
+2.58%
$ -- $ 49,004
May 6, 11 AM $ 0.000757
+3.46%
$ -- $ 47,940
May 6, 10 AM $ 0.000746
-8.02%
$ -- $ 42,643
May 6, 9 AM $ 0.000769
-6.22%
$ -- $ 44,970
May 6, 8 AM $ 0.000821
+6.36%
$ -- $ 48,973
May 6, 7 AM $ 0.00077
-3.33%
$ -- $ 47,620
May 6, 6 AM $ 0.000792
-9.61%
$ -- $ 48,794
May 6, 5 AM $ 0.000844
-2.52%
$ -- $ 47,870
May 6, 4 AM $ 0.000866
+1.52%
$ -- $ 49,329
May 6, 3 AM $ 0.000803
-2.34%
$ -- $ 56,932
May 6, 2 AM $ 0.000822
-5.38%
$ -- $ 62,894
May 6, 1 AM $ 0.000874
+9.17%
$ -- $ 67,701
May 6, 12 AM $ 0.000801
+0.72%
$ -- $ 75,703
May 5, 11 PM $ 0.000795
-4.03%
$ -- $ 74,556
May 5, 10 PM $ 0.000828
+1.37%
$ -- $ 78,210
May 5, 9 PM $ 0.000805
+0.53%
$ -- $ 76,568
May 5, 8 PM $ 0.000786
+0.00%
$ -- $ 75,278
May 5, 7 PM $ 0.000779
+0.00%
$ -- $ 75,101
May 5, 6 PM $ 0.000777
+3.03%
$ -- $ 75,208
May 5, 5 PM $ 0.000754
-5.73%
$ -- $ 73,612
May 5, 4 PM $ 0.000797
+3.53%
$ -- $ 76,061
May 5, 3 PM $ 0.000729
-9.62%
$ -- $ 65,585
May 5, 2 PM $ 0.000809
+2.95%
$ -- $ 70,555
May 5, 1 PM $ 0.000786
-0.46%
$ -- $ 70,910
May 5, 12 PM $ 0.000796
-5.26%
$ -- $ 71,597
May 5, 11 AM $ 0.00084
+0.45%
$ -- $ 72,980
May 5, 10 AM $ 0.000834
-3.31%
$ -- $ 75,143
May 5, 9 AM $ 0.000862
-0.56%
$ -- $ 73,283
May 5, 8 AM $ 0.00087
-5.93%
$ -- $ 74,033
May 5, 7 AM $ 0.000923
-3.32%
$ -- $ 82,628
May 5, 6 AM $ 0.000954
+8.38%
$ -- $ 87,600
May 5, 5 AM $ 0.000874
-3.97%
$ -- $ 93,635
May 5, 4 AM $ 0.000907
+12.13%
$ -- $ 95,731
May 5, 3 AM $ 0.000812
+2.23%
$ -- $ 83,880
May 5, 2 AM $ 0.0008
-0.77%
$ -- $ 80,859
May 5, 1 AM $ 0.000805
-10.92%
$ -- $ 81,660
May 5, 12 AM $ 0.000899
-0.22%
$ -- $ 74,412
May 4, 11 PM $ 0.000901
-0.27%
$ -- $ 84,469
May 4, 10 PM $ 0.000888
+1.01%
$ -- $ 90,082