Dragon Coin Historical Data

龙头 Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000835
+6.54%
$ -- $ 53,194
May 9, 1 AM $ 0.000803
+1.88%
$ -- $ 41,662
May 9, 12 AM $ 0.000821
+2.09%
$ -- $ 38,190
May 8, 11 PM $ 0.000806
+6.15%
$ -- $ 34,907
May 8, 10 PM $ 0.000764
+0.00%
$ -- $ 32,509
May 8, 9 PM $ 0.000752
+0.15%
$ -- $ 32,880
May 8, 8 PM $ 0.000755
-1.40%
$ -- $ 32,509
May 8, 6 PM $ 0.000747
-1.02%
$ -- $ 31,633
May 8, 5 PM $ 0.000758
-0.96%
$ -- $ 33,447
May 8, 4 PM $ 0.000775
+3.26%
$ -- $ 33,535
May 8, 3 PM $ 0.000754
-0.65%
$ -- $ 34,183
May 8, 2 PM $ 0.000758
-1.04%
$ -- $ 35,399
May 8, 1 PM $ 0.000768
+0.17%
$ -- $ 39,025
May 8, 12 PM $ 0.000766
+2.48%
$ -- $ 41,908
May 8, 11 AM $ 0.000742
-4.37%
$ -- $ 42,811
May 8, 10 AM $ 0.000776
-0.19%
$ -- $ 41,660
May 8, 9 AM $ 0.00078
-0.54%
$ -- $ 41,640
May 8, 8 AM $ 0.000786
-4.07%
$ -- $ 43,055
May 8, 7 AM $ 0.000819
-2.53%
$ -- $ 49,507
May 8, 6 AM $ 0.000837
+6.73%
$ -- $ 50,101
May 8, 5 AM $ 0.000782
-4.36%
$ -- $ 50,471
May 8, 4 AM $ 0.000819
+0.62%
$ -- $ 75,499
May 8, 3 AM $ 0.000815
+3.01%
$ -- $ 71,483
May 8, 2 AM $ 0.000789
-1.36%
$ -- $ 77,391
May 8, 1 AM $ 0.000797
+8.69%
$ -- $ 82,134
May 8, 12 AM $ 0.000734
+1.03%
$ -- $ 76,055
May 7, 11 PM $ 0.000722
-0.42%
$ -- $ 79,024
May 7, 10 PM $ 0.000721
-0.76%
$ -- $ 77,755
May 7, 9 PM $ 0.000723
+0.13%
$ -- $ 77,519
May 7, 8 PM $ 0.000723
-0.09%
$ -- $ 76,994
May 7, 7 PM $ 0.000722
-0.67%
$ -- $ 78,025
May 7, 6 PM $ 0.000725
-0.79%
$ -- $ 77,833
May 7, 5 PM $ 0.000731
-0.79%
$ -- $ 77,771
May 7, 4 PM $ 0.000745
-8.73%
$ -- $ 78,226
May 7, 3 PM $ 0.000816
+3.76%
$ -- $ 86,581
May 7, 2 PM $ 0.000787
-0.52%
$ -- $ 85,607
May 7, 1 PM $ 0.000787
+2.03%
$ -- $ 86,528
May 7, 12 PM $ 0.000774
+0.31%
$ -- $ 83,892
May 7, 11 AM $ 0.000769
+0.57%
$ -- $ 83,092
May 7, 10 AM $ 0.000769
-1.54%
$ -- $ 88,711
May 7, 9 AM $ 0.000793
-5.23%
$ -- $ 95,797
May 7, 8 AM $ 0.000845
+6.01%
$ -- $ 97,886
May 7, 7 AM $ 0.00082
-1.97%
$ -- $ 89,389
May 7, 6 AM $ 0.000836
-4.34%
$ -- $ 90,019
May 7, 5 AM $ 0.000874
+11.70%
$ -- $ 94,378
May 7, 4 AM $ 0.000774
+2.45%
$ -- $ 57,483
May 7, 3 AM $ 0.000755
+2.14%
$ -- $ 55,305
May 7, 2 AM $ 0.000735
-4.71%
$ -- $ 48,377
May 7, 1 AM $ 0.000769
+4.70%
$ -- $ 49,519
May 7, 12 AM $ 0.000735
-1.25%
$ -- $ 41,477