Dragon Coin Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000949
+0.00%
$ -- $ 5,568
3:42 AM $ 0.0000938
+0.00%
$ -- $ 5,505
3:40 AM $ 0.0000936
+1.31%
$ -- $ 4,838
3:39 AM $ 0.0000897
+0.00%
$ -- $ 4,838
3:33 AM $ 0.0000897
-7.66%
$ -- $ 4,386
3:21 AM $ 0.0000972
+0.00%
$ -- $ 4,456
1:25 AM $ 0.0000989
+0.00%
$ -- $ 4,456
1:24 AM $ 0.0000986
+0.00%
$ -- $ 4,439
1:23 AM $ 0.0000986
-0.44%
$ -- $ 4,439
1:21 AM $ 0.0000998
+0.00%
$ -- $ 4,409
1:20 AM $ 0.000101
+0.00%
$ -- $ 4,409
1:05 AM $ 0.000101
+0.00%
$ -- $ 4,373
12:41 AM $ 0.000101
+0.00%
$ -- $ 4,373
12:39 AM $ 0.000101
+0.00%
$ -- $ 4,352
12:37 AM $ 0.000101
+0.00%
$ -- $ 4,388
12:26 AM $ 0.000101
+0.00%
$ -- $ 4,361
12:23 AM $ 0.000101
+0.00%
$ -- $ 4,350
12:15 AM $ 0.000101
+0.00%
$ -- $ 4,343
12:04 AM $ 0.000101
+0.00%
$ -- $ 4,322
12:02 AM $ 0.0001
+0.08%
$ -- $ 4,276
11:57 PM $ 0.0001
+0.00%
$ -- $ 4,242
11:56 PM $ 0.0001
+0.00%
$ -- $ 4,242
11:55 PM $ 0.0001
+0.00%
$ -- $ 4,224
11:53 PM $ 0.0000999
+0.00%
$ -- $ 4,219
11:49 PM $ 0.0000998
+0.00%
$ -- $ 4,194
11:48 PM $ 0.0000997
+0.00%
$ -- $ 4,168
11:47 PM $ 0.0000996
+0.00%
$ -- $ 4,168
11:45 PM $ 0.0000996
+0.00%
$ -- $ 4,168
11:35 PM $ 0.0000996
+0.00%
$ -- $ 4,307
11:07 PM $ 0.0000995
+0.00%
$ -- $ 4,295
10:42 PM $ 0.0000995
+0.00%
$ -- $ 4,877
10:24 PM $ 0.0000995
+0.00%
$ -- $ 4,885
10:16 PM $ 0.0000993
+0.00%
$ -- $ 4,885
10:10 PM $ 0.0000993
+0.00%
$ -- $ 5,120
4:50 PM $ 0.000104
+0.00%
$ -- $ 4,858
3:24 PM $ 0.000108
+0.00%
$ -- $ 4,548
Download