Dragon Coin Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000128
+11.93%
$ -- $ 6,548
Jun 18, 12 PM $ 0.000115
+1.47%
$ -- $ 4,785
Jun 18, 11 AM $ 0.000101
+0.00%
$ -- $ 3,228
Jun 18, 10 AM $ 0.000102
+0.00%
$ -- $ 3,942
Jun 18, 9 AM $ 0.000101
+0.25%
$ -- $ 3,834
Jun 18, 8 AM $ 0.000101
+2.03%
$ -- $ 3,776
Jun 18, 7 AM $ 0.0000998
-2.68%
$ -- $ 3,653
Jun 18, 6 AM $ 0.000102
-6.43%
$ -- $ 4,024
Jun 18, 5 AM $ 0.00011
-0.44%
$ -- $ 4,074
Jun 18, 4 AM $ 0.000111
-0.05%
$ -- $ 4,361
Jun 18, 2 AM $ 0.000113
-1.69%
$ -- $ 4,805
Jun 18, 1 AM $ 0.000116
-0.35%
$ -- $ 5,415
Jun 18, 12 AM $ 0.000116
+0.00%
$ -- $ 6,155
Jun 17, 11 PM $ 0.000116
+0.00%
$ -- $ 6,205
Jun 17, 7 PM $ 0.000117
+0.00%
$ -- $ 7,284
Jun 17, 4 PM $ 0.000116
-1.88%
$ -- $ 7,555
Jun 17, 3 PM $ 0.000111
-2.72%
$ -- $ 7,288
Jun 17, 2 PM $ 0.000115
-1.46%
$ -- $ 7,482
Jun 17, 1 PM $ 0.000115
+1.78%
$ -- $ 7,360
Jun 17, 12 PM $ 0.000113
+0.05%
$ -- $ 7,024
Jun 17, 11 AM $ 0.000111
+0.45%
$ -- $ 7,681
Jun 17, 10 AM $ 0.00011
-2.49%
$ -- $ 7,380
Jun 17, 9 AM $ 0.000113
-0.83%
$ -- $ 6,971
Jun 17, 8 AM $ 0.000115
+1.14%
$ -- $ 6,978
Jun 17, 7 AM $ 0.000114
-4.39%
$ -- $ 7,144
Jun 17, 6 AM $ 0.000119
-6.82%
$ -- $ 7,147
Jun 17, 5 AM $ 0.000128
+0.89%
$ -- $ 6,900
Jun 17, 4 AM $ 0.000126
+0.11%
$ -- $ 6,865
Jun 17, 3 AM $ 0.000126
-0.25%
$ -- $ 7,124
Jun 17, 2 AM $ 0.000126
-1.72%
$ -- $ 7,098
Jun 17, 1 AM $ 0.000128
-10.72%
$ -- $ 6,756
Jun 17, 12 AM $ 0.000144
-2.40%
$ -- $ 6,087
Jun 16, 11 PM $ 0.000149
+0.68%
$ -- $ 5,933
Jun 16, 10 PM $ 0.000148
-5.22%
$ -- $ 5,529
Jun 16, 9 PM $ 0.000154
-3.40%
$ -- $ 5,278
Jun 16, 5 PM $ 0.000164
+0.00%
$ -- $ 5,251
Jun 16, 4 PM $ 0.000164
-1.41%
$ -- $ 5,289
Jun 16, 3 PM $ 0.000167
+0.07%
$ -- $ 7,761
Jun 16, 2 PM $ 0.000167
+1.40%
$ -- $ 9,462
Jun 16, 1 PM $ 0.000166
-0.79%
$ -- $ 10,552
Jun 16, 12 PM $ 0.000167
-8.18%
$ -- $ 10,563
Jun 16, 11 AM $ 0.000182
+0.00%
$ -- $ 10,367
Jun 16, 10 AM $ 0.000184
+0.14%
$ -- $ 10,256
Jun 16, 9 AM $ 0.000185
-0.72%
$ -- $ 10,369
Jun 16, 8 AM $ 0.000185
+2.79%
$ -- $ 10,067
Jun 16, 7 AM $ 0.000181
-2.65%
$ -- $ 9,995
Jun 16, 6 AM $ 0.000186
+0.00%
$ -- $ 10,280
Jun 16, 5 AM $ 0.00019
+0.00%
$ -- $ 13,153
Jun 16, 4 AM $ 0.000189
-6.43%
$ -- $ 13,242
Jun 16, 3 AM $ 0.000202
+0.33%
$ -- $ 13,102