Dragon Coin Historical Data

龙头 Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000757
+3.89%
$ -- $ 35,845
May 11, 4 AM $ 0.000728
-0.71%
$ -- $ 37,309
May 11, 3 AM $ 0.000732
+5.68%
$ -- $ 38,140
May 11, 2 AM $ 0.000693
+2.92%
$ -- $ 31,482
May 11, 1 AM $ 0.000666
-5.95%
$ -- $ 30,733
May 11, 12 AM $ 0.000709
+1.71%
$ -- $ 31,779
May 10, 11 PM $ 0.000701
+2.96%
$ -- $ 31,023
May 10, 10 PM $ 0.000682
-0.20%
$ -- $ 30,416
May 10, 9 PM $ 0.000683
-0.27%
$ -- $ 30,726
May 10, 8 PM $ 0.000684
+0.56%
$ -- $ 30,335
May 10, 7 PM $ 0.000677
+0.00%
$ -- $ 30,794
May 10, 5 PM $ 0.000688
+0.26%
$ -- $ 30,962
May 10, 4 PM $ 0.000692
+1.45%
$ -- $ 30,762
May 10, 3 PM $ 0.000682
+3.15%
$ -- $ 23,174
May 10, 2 PM $ 0.000668
+2.39%
$ -- $ 22,903
May 10, 1 PM $ 0.000656
-1.56%
$ -- $ 24,556
May 10, 12 PM $ 0.000666
+0.18%
$ -- $ 27,553
May 10, 11 AM $ 0.000664
-1.50%
$ -- $ 28,373
May 10, 10 AM $ 0.000674
+0.82%
$ -- $ 28,382
May 10, 9 AM $ 0.000658
+1.05%
$ -- $ 29,713
May 10, 8 AM $ 0.000651
+6.98%
$ -- $ 29,306
May 10, 7 AM $ 0.000622
-13.54%
$ -- $ 23,858
May 10, 6 AM $ 0.000717
+21.33%
$ -- $ 29,253
May 10, 5 AM $ 0.00059
-20.23%
$ -- $ 24,437
May 10, 4 AM $ 0.000748
+14.12%
$ -- $ 30,175
May 10, 3 AM $ 0.000652
-12.04%
$ -- $ 25,786
May 10, 2 AM $ 0.00074
-1.81%
$ -- $ 27,854
May 10, 1 AM $ 0.000764
+2.66%
$ -- $ 35,840
May 10, 12 AM $ 0.000742
+11.45%
$ -- $ 43,988
May 9, 11 PM $ 0.000665
-7.65%
$ -- $ 39,082
May 9, 10 PM $ 0.000657
-9.05%
$ -- $ 41,214
May 9, 9 PM $ 0.000663
+0.00%
$ -- $ 40,660
May 9, 8 PM $ 0.000695
+0.00%
$ -- $ 41,029
May 9, 7 PM $ 0.000692
-19.19%
$ -- $ 52,524
May 9, 6 PM $ 0.000662
-1.02%
$ -- $ 41,263
May 9, 5 PM $ 0.000673
-6.37%
$ -- $ 40,153
May 9, 4 PM $ 0.000719
+5.46%
$ -- $ 40,178
May 9, 3 PM $ 0.00079
+11.01%
$ -- $ 41,801
May 9, 2 PM $ 0.000709
-18.97%
$ -- $ 50,672
May 9, 1 PM $ 0.000876
-2.57%
$ -- $ 51,468
May 9, 12 PM $ 0.000899
+9.53%
$ -- $ 49,933
May 9, 11 AM $ 0.000761
-9.80%
$ -- $ 42,330
May 9, 10 AM $ 0.000847
-2.46%
$ -- $ 48,321
May 9, 9 AM $ 0.000866
+3.61%
$ -- $ 48,705
May 9, 8 AM $ 0.000836
-0.34%
$ -- $ 48,707
May 9, 7 AM $ 0.000834
-1.19%
$ -- $ 48,587
May 9, 6 AM $ 0.000841
-6.08%
$ -- $ 48,779
May 9, 5 AM $ 0.000886
+2.38%
$ -- $ 55,245
May 9, 4 AM $ 0.000866
+1.71%
$ -- $ 51,727
May 9, 3 AM $ 0.000848
+0.49%
$ -- $ 52,354