Dragon Coin Historical Data

龙头 Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00114
+6.43%
$ -- $ 67,257
May 13, 6 AM $ 0.00107
-5.03%
$ -- $ 57,443
May 13, 5 AM $ 0.00112
+11.48%
$ -- $ 64,959
May 13, 4 AM $ 0.00101
+0.52%
$ -- $ 71,348
May 13, 3 AM $ 0.001
+2.29%
$ -- $ 77,250
May 13, 2 AM $ 0.000975
-0.31%
$ -- $ 76,820
May 13, 1 AM $ 0.000978
+5.13%
$ -- $ 80,161
May 13, 12 AM $ 0.000933
+4.62%
$ -- $ 77,199
May 12, 11 PM $ 0.000905
-0.58%
$ -- $ 75,074
May 12, 10 PM $ 0.000929
+0.00%
$ -- $ 79,075
May 12, 9 PM $ 0.000942
+1.46%
$ -- $ 78,840
May 12, 8 PM $ 0.000928
+0.94%
$ -- $ 76,868
May 12, 7 PM $ 0.000919
-4.14%
$ -- $ 76,800
May 12, 6 PM $ 0.000962
+0.34%
$ -- $ 79,376
May 12, 5 PM $ 0.00094
-0.42%
$ -- $ 76,034
May 12, 4 PM $ 0.000944
+6.87%
$ -- $ 77,271
May 12, 3 PM $ 0.000884
+0.68%
$ -- $ 65,589
May 12, 2 PM $ 0.000878
-4.20%
$ -- $ 63,656
May 12, 1 PM $ 0.000913
+0.05%
$ -- $ 65,646
May 12, 12 PM $ 0.000913
-1.29%
$ -- $ 66,685
May 12, 11 AM $ 0.000921
-2.13%
$ -- $ 67,499
May 12, 10 AM $ 0.000948
+6.08%
$ -- $ 69,710
May 12, 9 AM $ 0.000891
+3.12%
$ -- $ 65,721
May 12, 8 AM $ 0.000864
+0.48%
$ -- $ 62,921
May 12, 7 AM $ 0.000853
-3.61%
$ -- $ 66,204
May 12, 6 AM $ 0.000885
+3.05%
$ -- $ 70,204
May 12, 5 AM $ 0.000859
-3.31%
$ -- $ 65,173
May 12, 4 AM $ 0.00088
+5.66%
$ -- $ 52,826
May 12, 3 AM $ 0.000836
+3.62%
$ -- $ 43,369
May 12, 2 AM $ 0.000839
+9.60%
$ -- $ 46,307
May 12, 1 AM $ 0.000754
+1.63%
$ -- $ 41,316
May 12, 12 AM $ 0.000727
+0.57%
$ -- $ 38,018
May 11, 11 PM $ 0.000719
-0.73%
$ -- $ 37,452
May 11, 10 PM $ 0.000726
-1.31%
$ -- $ 37,831
May 11, 9 PM $ 0.000727
-0.20%
$ -- $ 37,711
May 11, 7 PM $ 0.000724
+0.00%
$ -- $ 37,475
May 11, 6 PM $ 0.000726
+0.11%
$ -- $ 37,353
May 11, 5 PM $ 0.000723
+0.00%
$ -- $ 37,624
May 11, 4 PM $ 0.000722
+1.09%
$ -- $ 37,421
May 11, 3 PM $ 0.000728
+2.43%
$ -- $ 45,634
May 11, 2 PM $ 0.000716
-3.10%
$ -- $ 44,034
May 11, 1 PM $ 0.000734
-4.48%
$ -- $ 44,594
May 11, 12 PM $ 0.000781
-1.21%
$ -- $ 46,046
May 11, 11 AM $ 0.000783
+2.85%
$ -- $ 45,235
May 11, 10 AM $ 0.000761
+4.34%
$ -- $ 43,079
May 11, 9 AM $ 0.000754
-0.92%
$ -- $ 39,931
May 11, 8 AM $ 0.000758
+6.23%
$ -- $ 40,726
May 11, 7 AM $ 0.000716
-1.73%
$ -- $ 38,565
May 11, 6 AM $ 0.000726
-4.12%
$ -- $ 36,164
May 11, 5 AM $ 0.000757
+3.89%
$ -- $ 35,845