Dragon Coin Historical Data

龙头 Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0011
+3.68%
$ -- $ 46,665
May 15, 8 AM $ 0.00106
-1.55%
$ -- $ 47,206
May 15, 7 AM $ 0.00109
-8.35%
$ -- $ 48,807
May 15, 6 AM $ 0.0012
+1.39%
$ -- $ 45,810
May 15, 5 AM $ 0.0012
-0.10%
$ -- $ 47,645
May 15, 4 AM $ 0.0012
-3.43%
$ -- $ 46,921
May 15, 3 AM $ 0.00127
+6.19%
$ -- $ 48,327
May 15, 2 AM $ 0.00119
-2.03%
$ -- $ 44,730
May 15, 1 AM $ 0.00122
-4.92%
$ -- $ 49,034
May 15, 12 AM $ 0.00127
+5.22%
$ -- $ 51,421
May 14, 11 PM $ 0.0012
+0.79%
$ -- $ 49,617
May 14, 10 PM $ 0.00118
-1.70%
$ -- $ 51,842
May 14, 9 PM $ 0.00119
+1.62%
$ -- $ 52,901
May 14, 7 PM $ 0.00117
+0.00%
$ -- $ 51,229
May 14, 6 PM $ 0.00115
-3.13%
$ -- $ 51,825
May 14, 5 PM $ 0.00119
-0.35%
$ -- $ 53,021
May 14, 4 PM $ 0.00122
+0.90%
$ -- $ 54,619
May 14, 3 PM $ 0.0012
-4.68%
$ -- $ 52,775
May 14, 2 PM $ 0.00126
+2.95%
$ -- $ 56,134
May 14, 1 PM $ 0.00123
-0.74%
$ -- $ 59,868
May 14, 12 PM $ 0.00123
-1.57%
$ -- $ 66,922
May 14, 11 AM $ 0.00127
+5.17%
$ -- $ 68,266
May 14, 10 AM $ 0.0012
+15.91%
$ -- $ 57,391
May 14, 9 AM $ 0.00103
+2.30%
$ -- $ 45,199
May 14, 8 AM $ 0.00102
-2.95%
$ -- $ 44,310
May 14, 7 AM $ 0.00104
+3.75%
$ -- $ 50,992
May 14, 6 AM $ 0.00095
+2.81%
$ -- $ 47,996
May 14, 5 AM $ 0.000896
-4.67%
$ -- $ 48,429
May 14, 4 AM $ 0.000941
+1.32%
$ -- $ 52,007
May 14, 3 AM $ 0.00093
-4.27%
$ -- $ 53,305
May 14, 2 AM $ 0.000972
-6.57%
$ -- $ 60,102
May 14, 1 AM $ 0.00104
+0.95%
$ -- $ 62,753
May 14, 12 AM $ 0.00103
+2.09%
$ -- $ 65,608
May 13, 11 PM $ 0.00101
+6.27%
$ -- $ 60,196
May 13, 10 PM $ 0.000934
+2.42%
$ -- $ 55,768
May 13, 9 PM $ 0.000912
-2.82%
$ -- $ 51,781
May 13, 7 PM $ 0.000934
+0.00%
$ -- $ 50,566
May 13, 6 PM $ 0.000865
-5.38%
$ -- $ 53,172
May 13, 5 PM $ 0.00091
-1.66%
$ -- $ 54,190
May 13, 4 PM $ 0.000925
-5.23%
$ -- $ 54,807
May 13, 3 PM $ 0.000901
-5.91%
$ -- $ 66,269
May 13, 2 PM $ 0.000966
+6.60%
$ -- $ 65,451
May 13, 1 PM $ 0.000906
-10.02%
$ -- $ 58,630
May 13, 12 PM $ 0.00101
-9.45%
$ -- $ 59,151
May 13, 11 AM $ 0.00109
-1.52%
$ -- $ 58,867
May 13, 10 AM $ 0.00102
-7.81%
$ -- $ 62,443
May 13, 9 AM $ 0.00113
+9.15%
$ -- $ 68,512
May 13, 8 AM $ 0.00103
-7.42%
$ -- $ 64,372
May 13, 7 AM $ 0.00114
+6.43%
$ -- $ 67,257
May 13, 6 AM $ 0.00107
-5.03%
$ -- $ 57,443