Dragon Coin Historical Data

龙头 Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000981
-4.36%
$ -- $ 65,366
May 17, 9 AM $ 0.00103
+11.84%
$ -- $ 63,911
May 17, 8 AM $ 0.000921
+2.64%
$ -- $ 53,628
May 17, 7 AM $ 0.000901
-3.19%
$ -- $ 51,665
May 17, 6 AM $ 0.000937
+1.27%
$ -- $ 53,873
May 17, 5 AM $ 0.000916
+1.09%
$ -- $ 50,781
May 17, 4 AM $ 0.000908
-3.31%
$ -- $ 54,533
May 17, 3 AM $ 0.000941
+2.48%
$ -- $ 59,427
May 17, 2 AM $ 0.000916
-3.07%
$ -- $ 55,941
May 17, 1 AM $ 0.00096
+9.95%
$ -- $ 64,972
May 17, 12 AM $ 0.000893
+0.28%
$ -- $ 61,576
May 16, 11 PM $ 0.000866
-2.14%
$ -- $ 62,311
May 16, 10 PM $ 0.000882
-3.22%
$ -- $ 68,672
May 16, 9 PM $ 0.000901
+0.00%
$ -- $ 68,026
May 16, 8 PM $ 0.000905
-4.82%
$ -- $ 70,584
May 16, 7 PM $ 0.000954
+0.00%
$ -- $ 72,534
May 16, 6 PM $ 0.00094
+1.87%
$ -- $ 72,788
May 16, 5 PM $ 0.000947
+2.05%
$ -- $ 77,942
May 16, 4 PM $ 0.000927
+0.87%
$ -- $ 77,328
May 16, 3 PM $ 0.000918
+21.21%
$ -- $ 76,812
May 16, 2 PM $ 0.000757
-13.64%
$ -- $ 51,434
May 16, 1 PM $ 0.000886
-0.69%
$ -- $ 52,870
May 16, 12 PM $ 0.000888
-0.55%
$ -- $ 57,563
May 16, 11 AM $ 0.000877
-1.32%
$ -- $ 55,264
May 16, 10 AM $ 0.000871
+1.75%
$ -- $ 55,767
May 16, 9 AM $ 0.000852
-1.59%
$ -- $ 53,856
May 16, 8 AM $ 0.00086
-0.89%
$ -- $ 56,119
May 16, 7 AM $ 0.000867
-2.58%
$ -- $ 56,603
May 16, 6 AM $ 0.00088
-3.44%
$ -- $ 63,098
May 16, 5 AM $ 0.000909
+2.68%
$ -- $ 64,203
May 16, 4 AM $ 0.000881
-11.09%
$ -- $ 62,081
May 16, 3 AM $ 0.000975
+0.81%
$ -- $ 67,028
May 16, 2 AM $ 0.000967
+9.03%
$ -- $ 66,977
May 16, 1 AM $ 0.000881
-3.74%
$ -- $ 57,025
May 16, 12 AM $ 0.000885
+0.48%
$ -- $ 54,110
May 15, 11 PM $ 0.00086
-3.86%
$ -- $ 49,870
May 15, 10 PM $ 0.000894
+2.41%
$ -- $ 47,664
May 15, 9 PM $ 0.000885
-3.74%
$ -- $ 45,908
May 15, 8 PM $ 0.000932
-2.35%
$ -- $ 47,212
May 15, 7 PM $ 0.000898
-0.22%
$ -- $ 45,049
May 15, 6 PM $ 0.0009
-10.17%
$ -- $ 44,521
May 15, 5 PM $ 0.001
+7.46%
$ -- $ 42,940
May 15, 4 PM $ 0.000922
-1.63%
$ -- $ 39,286
May 15, 3 PM $ 0.000935
-6.35%
$ -- $ 38,867
May 15, 2 PM $ 0.000998
+0.24%
$ -- $ 40,080
May 15, 1 PM $ 0.001
-6.76%
$ -- $ 34,079
May 15, 12 PM $ 0.00108
-1.80%
$ -- $ 30,078
May 15, 11 AM $ 0.0011
-0.23%
$ -- $ 33,715
May 15, 10 AM $ 0.0011
-0.35%
$ -- $ 43,206
May 15, 9 AM $ 0.0011
+3.68%
$ -- $ 46,665