Dragon Coin Historical Data

龙头 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000793
-5.34%
$ -- $ 27,762
May 19, 1 PM $ 0.000849
+2.16%
$ -- $ 28,208
May 19, 12 PM $ 0.000827
+1.35%
$ -- $ 26,646
May 19, 11 AM $ 0.000805
-3.67%
$ -- $ 27,562
May 19, 10 AM $ 0.000837
+3.11%
$ -- $ 37,896
May 19, 9 AM $ 0.000818
-0.75%
$ -- $ 37,419
May 19, 8 AM $ 0.00082
+1.52%
$ -- $ 36,556
May 19, 7 AM $ 0.000815
+2.50%
$ -- $ 36,641
May 19, 6 AM $ 0.000796
-4.04%
$ -- $ 35,630
May 19, 5 AM $ 0.000827
+2.31%
$ -- $ 32,599
May 19, 4 AM $ 0.000819
+4.43%
$ -- $ 30,566
May 19, 3 AM $ 0.000784
+0.64%
$ -- $ 31,071
May 19, 2 AM $ 0.000779
+0.21%
$ -- $ 28,633
May 19, 1 AM $ 0.000778
-7.21%
$ -- $ 31,324
May 19, 12 AM $ 0.000843
+1.25%
$ -- $ 39,773
May 18, 11 PM $ 0.000832
-0.06%
$ -- $ 40,042
May 18, 10 PM $ 0.000849
-5.09%
$ -- $ 49,234
May 18, 8 PM $ 0.00084
+0.00%
$ -- $ 47,456
May 18, 7 PM $ 0.000849
-3.76%
$ -- $ 49,237
May 18, 6 PM $ 0.000822
+0.00%
$ -- $ 43,564
May 18, 5 PM $ 0.00078
+0.72%
$ -- $ 44,405
May 18, 4 PM $ 0.000809
-3.83%
$ -- $ 47,407
May 18, 3 PM $ 0.000845
+6.02%
$ -- $ 49,374
May 18, 2 PM $ 0.000793
-8.02%
$ -- $ 53,644
May 18, 1 PM $ 0.000869
-2.25%
$ -- $ 58,485
May 18, 12 PM $ 0.000888
+0.07%
$ -- $ 59,630
May 18, 11 AM $ 0.000892
+2.09%
$ -- $ 57,771
May 18, 10 AM $ 0.000836
+6.68%
$ -- $ 42,639
May 18, 9 AM $ 0.000797
-1.06%
$ -- $ 41,569
May 18, 8 AM $ 0.000795
-0.88%
$ -- $ 45,291
May 18, 7 AM $ 0.000803
-0.93%
$ -- $ 45,898
May 18, 6 AM $ 0.00081
-1.22%
$ -- $ 45,364
May 18, 5 AM $ 0.000818
+0.04%
$ -- $ 45,097
May 18, 4 AM $ 0.000815
-0.44%
$ -- $ 44,189
May 18, 3 AM $ 0.000815
+1.62%
$ -- $ 42,112
May 18, 2 AM $ 0.000798
+0.96%
$ -- $ 41,702
May 18, 1 AM $ 0.000792
-6.33%
$ -- $ 38,838
May 18, 12 AM $ 0.000845
-0.24%
$ -- $ 35,648
May 17, 11 PM $ 0.000844
+2.04%
$ -- $ 35,342
May 17, 10 PM $ 0.00081
-12.72%
$ -- $ 32,520
May 17, 8 PM $ 0.000909
-0.29%
$ -- $ 32,790
May 17, 6 PM $ 0.000926
-1.14%
$ -- $ 34,294
May 17, 5 PM $ 0.000934
+2.36%
$ -- $ 34,864
May 17, 4 PM $ 0.000927
-6.21%
$ -- $ 36,263
May 17, 3 PM $ 0.000988
+12.06%
$ -- $ 36,095
May 17, 2 PM $ 0.00088
-1.59%
$ -- $ 40,585
May 17, 1 PM $ 0.000894
-12.20%
$ -- $ 56,951
May 17, 12 PM $ 0.00102
+6.29%
$ -- $ 63,066
May 17, 11 AM $ 0.000959
-4.76%
$ -- $ 58,808
May 17, 10 AM $ 0.000981
-4.36%
$ -- $ 65,366