Dragon Coin Historical Data

龙头 Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000738
+1.29%
$ -- $ 58,417
May 21, 4 PM $ 0.000726
+1.30%
$ -- $ 61,051
May 21, 3 PM $ 0.000713
+2.42%
$ -- $ 64,229
May 21, 2 PM $ 0.000698
-0.73%
$ -- $ 68,212
May 21, 1 PM $ 0.000705
+3.54%
$ -- $ 69,994
May 21, 12 PM $ 0.000701
+1.22%
$ -- $ 67,060
May 21, 11 AM $ 0.000694
+0.96%
$ -- $ 67,397
May 21, 10 AM $ 0.000688
-1.31%
$ -- $ 66,289
May 21, 9 AM $ 0.000748
-2.65%
$ -- $ 69,976
May 21, 8 AM $ 0.000753
+8.93%
$ -- $ 64,630
May 21, 7 AM $ 0.000689
+9.88%
$ -- $ 53,641
May 21, 6 AM $ 0.000626
-0.73%
$ -- $ 50,377
May 21, 5 AM $ 0.000632
+3.11%
$ -- $ 49,309
May 21, 4 AM $ 0.000613
-9.41%
$ -- $ 45,157
May 21, 3 AM $ 0.000677
-0.74%
$ -- $ 45,776
May 21, 2 AM $ 0.000681
+3.56%
$ -- $ 49,170
May 21, 1 AM $ 0.000661
-4.56%
$ -- $ 48,984
May 21, 12 AM $ 0.000692
+2.68%
$ -- $ 47,634
May 20, 11 PM $ 0.000673
+1.52%
$ -- $ 45,949
May 20, 10 PM $ 0.000663
+0.87%
$ -- $ 45,370
May 20, 9 PM $ 0.000655
+1.07%
$ -- $ 43,091
May 20, 8 PM $ 0.000645
+0.02%
$ -- $ 43,042
May 20, 7 PM $ 0.000645
-2.02%
$ -- $ 42,925
May 20, 6 PM $ 0.000658
-0.30%
$ -- $ 44,703
May 20, 5 PM $ 0.000653
-5.94%
$ -- $ 43,382
May 20, 4 PM $ 0.000693
-6.26%
$ -- $ 41,468
May 20, 3 PM $ 0.00074
-0.58%
$ -- $ 41,043
May 20, 2 PM $ 0.000744
-1.23%
$ -- $ 39,871
May 20, 1 PM $ 0.000754
-1.47%
$ -- $ 38,944
May 20, 12 PM $ 0.000765
+3.06%
$ -- $ 40,224
May 20, 11 AM $ 0.000764
+1.04%
$ -- $ 39,591
May 20, 10 AM $ 0.000775
-2.05%
$ -- $ 40,246
May 20, 9 AM $ 0.000791
-0.78%
$ -- $ 40,111
May 20, 8 AM $ 0.000798
-2.34%
$ -- $ 41,403
May 20, 7 AM $ 0.000804
+6.32%
$ -- $ 40,573
May 20, 6 AM $ 0.000755
+4.59%
$ -- $ 37,392
May 20, 5 AM $ 0.000729
-0.88%
$ -- $ 38,894
May 20, 4 AM $ 0.000732
+6.96%
$ -- $ 38,843
May 20, 3 AM $ 0.000678
-8.98%
$ -- $ 33,637
May 20, 2 AM $ 0.000744
-5.73%
$ -- $ 34,496
May 20, 1 AM $ 0.000787
-0.36%
$ -- $ 33,607
May 20, 12 AM $ 0.000791
+0.34%
$ -- $ 31,814
May 19, 11 PM $ 0.00079
+0.67%
$ -- $ 31,810
May 19, 10 PM $ 0.00079
-0.87%
$ -- $ 33,165
May 19, 9 PM $ 0.000798
-0.91%
$ -- $ 33,198
May 19, 7 PM $ 0.000813
+4.96%
$ -- $ 32,356
May 19, 5 PM $ 0.000784
-1.64%
$ -- $ 31,026
May 19, 4 PM $ 0.000795
+3.28%
$ -- $ 30,710
May 19, 3 PM $ 0.000783
-3.77%
$ -- $ 29,765
May 19, 2 PM $ 0.000793
-5.34%
$ -- $ 27,762